World Water Reserve Historical Data

WWR Page 16
Download
Date Close Price change Market cap Trading volume
3:31 PM $0.031
+0.03%
$-- $250,653
3:30 PM $0.0309
+0.06%
$-- $250,750
3:29 PM $0.0309
+0.01%
$-- $250,685
3:28 PM $0.0309
+0.07%
$-- $250,809
3:27 PM $0.0309
+0.34%
$-- $250,742
3:26 PM $0.0308
+0.00%
$-- $250,257
3:25 PM $0.0309
-0.02%
$-- $250,416
3:24 PM $0.0309
+0.05%
$-- $250,631
3:23 PM $0.0309
+0.00%
$-- $250,701
3:22 PM $0.0309
+0.02%
$-- $250,816
3:21 PM $0.0309
+0.01%
$-- $250,922
3:20 PM $0.0309
+0.05%
$-- $251,028
3:19 PM $0.0309
+0.02%
$-- $251,036
3:18 PM $0.0309
-0.02%
$-- $251,159
3:17 PM $0.0309
+0.00%
$-- $251,355
3:16 PM $0.0309
+0.01%
$-- $251,630
3:15 PM $0.0309
+0.06%
$-- $251,786
3:14 PM $0.0309
+0.04%
$-- $251,772
3:13 PM $0.0309
+0.04%
$-- $251,815
3:12 PM $0.0309
+0.01%
$-- $251,833
3:11 PM $0.0309
+0.01%
$-- $251,877
3:10 PM $0.0309
+0.11%
$-- $251,993
3:09 PM $0.0309
+0.01%
$-- $252,033
3:08 PM $0.0309
+0.05%
$-- $252,107
3:07 PM $0.0309
+0.11%
$-- $252,079
3:06 PM $0.0308
+0.01%
$-- $251,957
3:05 PM $0.0308
+0.09%
$-- $252,032
3:04 PM $0.0308
+0.02%
$-- $251,909
3:03 PM $0.0308
+0.09%
$-- $251,905
3:02 PM $0.0308
-0.10%
$-- $251,794
3:01 PM $0.0308
-0.12%
$-- $252,140
3:00 PM $0.0309
-0.04%
$-- $252,668
2:59 PM $0.0309
+0.05%
$-- $252,804
2:58 PM $0.0309
+0.08%
$-- $252,884
2:57 PM $0.0309
+0.00%
$-- $252,900
2:56 PM $0.0309
+0.08%
$-- $252,925
2:55 PM $0.0308
-0.01%
$-- $252,910
2:54 PM $0.0309
+0.03%
$-- $253,032
2:53 PM $0.0309
+0.05%
$-- $253,072
2:52 PM $0.0308
-0.01%
$-- $253,103
2:51 PM $0.0308
+0.05%
$-- $253,198
2:50 PM $0.0308
+0.01%
$-- $253,344
2:49 PM $0.0309
+0.00%
$-- $253,506
2:48 PM $0.0309
+0.00%
$-- $253,657
2:47 PM $0.0309
-0.04%
$-- $253,805
2:46 PM $0.0309
+0.04%
$-- $253,875
2:45 PM $0.0309
+0.03%
$-- $253,766
2:44 PM $0.0308
+0.01%
$-- $253,710
2:43 PM $0.0308
+0.01%
$-- $253,918
2:42 PM $0.0309
+0.03%
$-- $254,041