World Water Reserve Historical Data

WWR Page 17
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.0309
+0.09%
$-- $254,153
2:40 PM $0.0308
+0.14%
$-- $253,893
2:39 PM $0.0308
+0.03%
$-- $253,607
2:38 PM $0.0308
+0.00%
$-- $253,635
2:37 PM $0.0308
+0.04%
$-- $253,759
2:36 PM $0.0308
+0.03%
$-- $253,846
2:35 PM $0.0308
+0.08%
$-- $253,861
2:34 PM $0.0308
+0.03%
$-- $253,726
2:33 PM $0.0308
+0.01%
$-- $253,841
2:32 PM $0.0307
+0.04%
$-- $253,724
2:31 PM $0.0307
+0.03%
$-- $253,562
2:30 PM $0.0307
+0.05%
$-- $253,645
2:29 PM $0.0307
+0.06%
$-- $253,860
2:28 PM $0.0307
+0.10%
$-- $253,951
2:27 PM $0.0307
+0.14%
$-- $253,772
2:26 PM $0.0306
-0.04%
$-- $253,438
2:25 PM $0.0307
+0.14%
$-- $253,666
2:24 PM $0.0306
+0.07%
$-- $253,322
2:23 PM $0.0306
+0.08%
$-- $253,378
2:22 PM $0.0306
+0.14%
$-- $253,299
2:21 PM $0.0305
+0.01%
$-- $253,027
2:20 PM $0.0305
+0.08%
$-- $253,150
2:19 PM $0.0305
+0.15%
$-- $252,883
2:18 PM $0.0304
+0.04%
$-- $252,622
2:17 PM $0.0304
-0.04%
$-- $252,749
2:16 PM $0.0305
+0.01%
$-- $252,846
2:15 PM $0.0305
+0.01%
$-- $252,933
2:14 PM $0.0305
-0.03%
$-- $252,879
2:13 PM $0.0305
-0.02%
$-- $253,027
2:12 PM $0.0305
+0.01%
$-- $253,172
2:11 PM $0.0305
+0.06%
$-- $253,039
2:10 PM $0.0304
+0.02%
$-- $253,042
2:09 PM $0.0304
+0.04%
$-- $252,922
2:08 PM $0.0304
+0.02%
$-- $252,854
2:07 PM $0.0304
-0.13%
$-- $252,964
2:06 PM $0.0305
+0.03%
$-- $253,494
2:05 PM $0.0305
+0.00%
$-- $253,569
2:04 PM $0.0305
-0.01%
$-- $253,660
2:03 PM $0.0305
-0.03%
$-- $253,823
2:02 PM $0.0305
+0.03%
$-- $254,103
2:01 PM $0.0304
+0.03%
$-- $253,683
2:00 PM $0.0304
+0.03%
$-- $253,796
1:59 PM $0.0304
-0.05%
$-- $253,674
1:58 PM $0.0304
-0.02%
$-- $253,882
1:57 PM $0.0304
+0.08%
$-- $254,018
1:56 PM $0.0304
+0.00%
$-- $253,783
1:55 PM $0.0304
-0.03%
$-- $253,739
1:54 PM $0.0304
-0.04%
$-- $253,915
1:53 PM $0.0304
+0.09%
$-- $254,084
1:52 PM $0.0303
+0.06%
$-- $253,829