World Water Reserve Historical Data

WWR Page 18
Download
Date Close Price change Market cap Trading volume
1:51 PM $0.0303
-0.01%
$-- $253,552
1:50 PM $0.0303
-0.06%
$-- $253,755
1:49 PM $0.0303
+0.05%
$-- $254,079
1:48 PM $0.0303
-0.09%
$-- $253,858
1:47 PM $0.0303
+0.01%
$-- $254,025
1:46 PM $0.0303
+0.16%
$-- $253,827
1:45 PM $0.0303
+0.05%
$-- $253,538
1:44 PM $0.0303
+0.04%
$-- $253,491
1:43 PM $0.0303
+0.04%
$-- $253,557
1:42 PM $0.0303
+0.01%
$-- $253,426
1:41 PM $0.0303
-0.01%
$-- $253,501
1:40 PM $0.0302
+0.06%
$-- $253,368
1:39 PM $0.0302
+0.10%
$-- $253,416
1:38 PM $0.0302
-0.01%
$-- $253,310
1:37 PM $0.0302
-0.04%
$-- $253,277
1:36 PM $0.0302
+0.20%
$-- $253,189
1:35 PM $0.0301
-0.02%
$-- $252,925
1:34 PM $0.0301
+0.00%
$-- $253,310
1:33 PM $0.0301
+0.16%
$-- $253,257
1:32 PM $0.0301
+0.02%
$-- $252,870
1:31 PM $0.0301
-0.04%
$-- $252,841
1:30 PM $0.0301
-0.04%
$-- $253,106
1:29 PM $0.0301
+0.05%
$-- $253,325
1:28 PM $0.0301
+0.01%
$-- $253,332
1:27 PM $0.0301
+0.06%
$-- $253,302
1:26 PM $0.0301
+0.03%
$-- $253,360
1:25 PM $0.0301
+0.10%
$-- $253,243
1:24 PM $0.03
+0.00%
$-- $253,096
1:23 PM $0.03
+0.05%
$-- $253,283
1:22 PM $0.03
+0.07%
$-- $253,142
1:21 PM $0.03
+0.14%
$-- $252,989
1:20 PM $0.03
+0.09%
$-- $253,176
1:19 PM $0.03
+0.05%
$-- $253,110
1:18 PM $0.0299
+0.00%
$-- $253,028
1:17 PM $0.0299
-0.01%
$-- $253,120
1:16 PM $0.0299
+0.05%
$-- $253,160
1:15 PM $0.0299
+0.08%
$-- $253,111
1:14 PM $0.0299
+0.02%
$-- $252,819
1:13 PM $0.0299
+0.00%
$-- $252,953
1:12 PM $0.0299
-0.06%
$-- $253,277
1:11 PM $0.0299
+0.00%
$-- $253,664
1:10 PM $0.03
+0.02%
$-- $253,866
1:09 PM $0.0299
+0.02%
$-- $253,968
1:08 PM $0.0299
+0.02%
$-- $253,749
1:07 PM $0.0299
-0.03%
$-- $253,860
1:06 PM $0.0299
+0.09%
$-- $253,944
1:05 PM $0.0299
+0.11%
$-- $253,870
1:04 PM $0.0299
-0.02%
$-- $253,740
1:03 PM $0.0299
+0.03%
$-- $253,637
1:02 PM $0.0299
+0.08%
$-- $253,681