World Water Reserve Historical Data

WWR Page 19
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.0299
+0.08%
$-- $253,681
1:01 PM $0.0298
+0.02%
$-- $253,564
1:00 PM $0.0298
+0.08%
$-- $253,392
12:59 PM $0.0298
+0.05%
$-- $253,314
12:58 PM $0.0298
-0.20%
$-- $253,287
12:57 PM $0.0298
+0.06%
$-- $253,853
12:56 PM $0.0298
-0.03%
$-- $253,746
12:55 PM $0.0298
+0.05%
$-- $254,005
12:54 PM $0.0298
-0.01%
$-- $254,038
12:53 PM $0.0298
-0.08%
$-- $254,151
12:52 PM $0.0298
-0.07%
$-- $254,481
12:51 PM $0.0298
-0.02%
$-- $254,405
12:50 PM $0.0298
-0.01%
$-- $254,402
12:49 PM $0.0298
+0.07%
$-- $254,616
12:48 PM $0.0298
+0.05%
$-- $254,344
12:47 PM $0.0298
-0.30%
$-- $254,240
12:46 PM $0.0299
-0.13%
$-- $255,567
12:45 PM $0.03
-0.07%
$-- $255,988
12:44 PM $0.03
+0.05%
$-- $256,253
12:43 PM $0.03
+0.05%
$-- $256,279
12:42 PM $0.03
+0.01%
$-- $256,388
12:41 PM $0.03
+0.06%
$-- $256,507
12:40 PM $0.03
-0.03%
$-- $256,312
12:39 PM $0.03
+0.07%
$-- $256,512
12:38 PM $0.03
-0.05%
$-- $256,952
12:37 PM $0.03
-0.02%
$-- $257,213
12:36 PM $0.0301
-0.02%
$-- $258,039
12:35 PM $0.0301
+0.05%
$-- $258,132
12:34 PM $0.0301
-0.05%
$-- $257,927
12:33 PM $0.0301
+0.00%
$-- $258,314
12:32 PM $0.0301
-0.01%
$-- $258,695
12:31 PM $0.0301
+0.16%
$-- $258,596
12:30 PM $0.0302
-0.03%
$-- $258,785
12:29 PM $0.0301
-0.03%
$-- $258,690
12:28 PM $0.0301
+0.01%
$-- $258,739
12:27 PM $0.0301
-0.01%
$-- $258,638
12:26 PM $0.0301
+0.02%
$-- $258,678
12:25 PM $0.0301
+0.03%
$-- $258,508
12:24 PM $0.0301
-0.03%
$-- $258,612
12:23 PM $0.0301
+0.04%
$-- $258,713
12:22 PM $0.0301
+0.04%
$-- $258,814
12:21 PM $0.0301
+0.07%
$-- $258,714
12:20 PM $0.0301
+0.05%
$-- $258,684
12:18 PM $0.03
+0.07%
$-- $258,564
12:17 PM $0.03
+0.06%
$-- $258,549
12:16 PM $0.03
+0.00%
$-- $258,450
12:15 PM $0.03
+0.00%
$-- $258,424
12:14 PM $0.03
+0.01%
$-- $258,598
12:13 PM $0.03
+0.07%
$-- $258,781
12:12 PM $0.03
-0.02%
$-- $258,541