World Water Reserve Historical Data

WWR Page 20
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.03
-0.03%
$-- $258,676
12:10 PM $0.03
+0.07%
$-- $258,856
12:09 PM $0.03
+0.02%
$-- $258,711
12:08 PM $0.03
-0.03%
$-- $258,869
12:07 PM $0.03
-0.01%
$-- $258,935
12:06 PM $0.03
-0.06%
$-- $259,135
12:05 PM $0.03
+0.02%
$-- $259,252
12:04 PM $0.0299
-0.02%
$-- $259,220
12:03 PM $0.03
+0.04%
$-- $259,332
12:02 PM $0.0299
+0.03%
$-- $259,194
12:01 PM $0.0299
+0.03%
$-- $259,096
12:00 PM $0.0299
+0.03%
$-- $258,880
11:59 AM $0.0299
+0.03%
$-- $258,884
11:58 AM $0.0299
+0.08%
$-- $258,852
11:57 AM $0.0299
-0.05%
$-- $258,572
11:56 AM $0.0299
-0.03%
$-- $258,747
11:55 AM $0.0299
-0.02%
$-- $258,961
11:54 AM $0.0299
+0.03%
$-- $259,057
11:53 AM $0.0299
+0.04%
$-- $259,328
11:52 AM $0.0299
-0.01%
$-- $259,109
11:51 AM $0.0299
-0.02%
$-- $259,207
11:50 AM $0.0299
-0.11%
$-- $259,274
11:49 AM $0.0299
+0.03%
$-- $259,614
11:48 AM $0.0299
-0.02%
$-- $259,305
11:47 AM $0.0299
-0.07%
$-- $259,465
11:46 AM $0.0299
+0.00%
$-- $259,852
11:45 AM $0.0299
+0.05%
$-- $260,025
11:44 AM $0.0299
+0.04%
$-- $260,008
11:43 AM $0.0299
-0.07%
$-- $260,169
11:42 AM $0.0299
+0.07%
$-- $260,469
11:41 AM $0.0299
+0.01%
$-- $260,360
11:40 AM $0.0299
-0.02%
$-- $260,398
11:39 AM $0.0299
+0.04%
$-- $260,507
11:38 AM $0.0299
+0.12%
$-- $260,491
11:37 AM $0.0299
+0.03%
$-- $260,359
11:36 AM $0.0299
+0.01%
$-- $260,561
11:35 AM $0.0299
+0.05%
$-- $260,501
11:34 AM $0.0299
+0.10%
$-- $260,380
11:33 AM $0.0298
-0.01%
$-- $260,298
11:32 AM $0.0298
+0.09%
$-- $260,322
11:31 AM $0.0298
+0.03%
$-- $260,296
11:30 AM $0.0298
+0.06%
$-- $260,242
11:29 AM $0.0298
+0.05%
$-- $260,376
11:28 AM $0.0298
+0.05%
$-- $260,537
11:27 AM $0.0298
+0.03%
$-- $260,387
11:26 AM $0.0298
+0.00%
$-- $260,432
11:25 AM $0.0298
-0.02%
$-- $260,411
11:24 AM $0.0298
+0.01%
$-- $260,533
11:23 AM $0.0298
+0.03%
$-- $260,611
11:22 AM $0.0297
+0.06%
$-- $260,538