World Water Reserve Historical Data

WWR Page 21
Download
Date Close Price change Market cap Trading volume
11:21 AM $0.0297
+0.03%
$-- $260,315
11:20 AM $0.0297
+0.03%
$-- $260,246
11:19 AM $0.0297
+0.03%
$-- $260,177
11:18 AM $0.0297
+0.03%
$-- $260,033
11:17 AM $0.0297
+0.09%
$-- $260,124
11:16 AM $0.0296
-0.01%
$-- $260,090
11:15 AM $0.0296
+0.09%
$-- $260,083
11:14 AM $0.0296
+0.02%
$-- $259,838
11:13 AM $0.0296
+0.03%
$-- $260,052
11:12 AM $0.0296
-0.02%
$-- $259,924
11:11 AM $0.0296
-0.03%
$-- $259,989
11:10 AM $0.0296
+0.07%
$-- $260,076
11:09 AM $0.0295
-0.01%
$-- $260,017
11:08 AM $0.0296
+0.00%
$-- $260,268
11:07 AM $0.0295
+0.04%
$-- $260,312
11:06 AM $0.0295
+0.05%
$-- $260,057
11:05 AM $0.0295
-0.01%
$-- $260,166
11:04 AM $0.0295
-0.06%
$-- $260,300
11:03 AM $0.0295
+0.01%
$-- $260,702
11:02 AM $0.0295
-0.11%
$-- $260,567
11:01 AM $0.0295
+0.03%
$-- $260,840
11:00 AM $0.0295
-0.01%
$-- $260,873
10:59 AM $0.0295
+0.00%
$-- $260,993
10:58 AM $0.0295
-0.02%
$-- $261,157
10:57 AM $0.0296
+0.01%
$-- $261,478
10:56 AM $0.0295
+0.10%
$-- $261,396
10:55 AM $0.0295
-0.02%
$-- $261,258
10:54 AM $0.0295
+0.02%
$-- $261,232
10:53 AM $0.0295
-0.02%
$-- $261,270
10:52 AM $0.0295
+0.01%
$-- $261,226
10:51 AM $0.0295
+0.04%
$-- $261,479
10:50 AM $0.0295
+0.01%
$-- $261,574
10:49 AM $0.0295
+0.02%
$-- $261,686
10:48 AM $0.0295
-0.01%
$-- $261,685
10:47 AM $0.0295
+0.05%
$-- $261,676
10:46 AM $0.0295
+0.02%
$-- $261,684
10:45 AM $0.0295
+0.00%
$-- $261,617
10:44 AM $0.0295
+0.09%
$-- $261,799
10:43 AM $0.0295
+0.03%
$-- $261,695
10:42 AM $0.0295
+0.10%
$-- $262,140
10:41 AM $0.0294
+0.06%
$-- $262,034
10:40 AM $0.0294
+0.07%
$-- $261,972
10:39 AM $0.0294
+0.04%
$-- $261,743
10:38 AM $0.0294
+0.04%
$-- $261,721
10:37 AM $0.0294
+0.08%
$-- $261,673
10:36 AM $0.0293
+0.05%
$-- $6.05 million
10:35 AM $0.0293
+0.03%
$-- $6.04 million
10:34 AM $0.0293
+0.02%
$-- $6.04 million
10:33 AM $0.0293
-0.01%
$-- $6.04 million
10:32 AM $0.0293
+0.00%
$-- $6.04 million