World Water Reserve Historical Data

WWR Page 5
Download
Date Close Price change Market cap Trading volume
4:35 PM $0.0308
-0.08%
$-- $243,273
4:34 PM $0.0309
-0.08%
$-- $243,506
4:33 PM $0.0309
+0.00%
$-- $243,721
4:32 PM $0.0309
-0.07%
$-- $243,783
4:31 PM $0.0309
+0.00%
$-- $244,032
4:30 PM $0.0309
-0.05%
$-- $244,132
4:29 PM $0.0309
-0.03%
$-- $244,352
4:28 PM $0.0309
+0.01%
$-- $244,403
4:27 PM $0.0309
-0.02%
$-- $244,482
4:26 PM $0.0309
-0.01%
$-- $244,571
4:25 PM $0.0309
-0.02%
$-- $244,639
4:24 PM $0.0309
-0.02%
$-- $244,792
4:23 PM $0.0309
-0.04%
$-- $244,830
4:22 PM $0.0309
-0.07%
$-- $244,989
4:21 PM $0.0309
+0.06%
$-- $245,392
4:20 PM $0.0309
+0.05%
$-- $245,127
4:19 PM $0.0309
+0.03%
$-- $245,220
4:18 PM $0.0309
-0.10%
$-- $245,285
4:17 PM $0.0309
-0.10%
$-- $245,590
4:16 PM $0.0309
-0.08%
$-- $245,882
4:15 PM $0.0309
+0.00%
$-- $246,177
4:14 PM $0.0309
-0.01%
$-- $246,198
4:13 PM $0.0309
+0.02%
$-- $246,253
4:12 PM $0.0309
-0.03%
$-- $246,257
4:11 PM $0.0309
-0.03%
$-- $246,488
4:10 PM $0.0309
+0.04%
$-- $246,543
4:09 PM $0.0309
-0.03%
$-- $246,604
4:08 PM $0.0309
-0.09%
$-- $246,633
4:07 PM $0.031
-0.18%
$-- $246,802
4:06 PM $0.031
-0.06%
$-- $247,348
4:05 PM $0.031
+0.05%
$-- $247,498
4:04 PM $0.031
-0.03%
$-- $247,386
4:03 PM $0.031
-0.10%
$-- $247,688
4:02 PM $0.031
+0.01%
$-- $248,002
4:01 PM $0.031
-0.04%
$-- $247,969
4:00 PM $0.031
+0.05%
$-- $248,204
3:59 PM $0.031
+0.07%
$-- $248,302
3:58 PM $0.031
+0.07%
$-- $248,130
3:57 PM $0.031
+0.06%
$-- $248,195
3:56 PM $0.0309
-0.01%
$-- $247,953
3:55 PM $0.031
+0.01%
$-- $248,147
3:54 PM $0.031
+0.01%
$-- $248,228
3:53 PM $0.031
-0.03%
$-- $248,342
3:52 PM $0.031
+0.06%
$-- $248,568
3:51 PM $0.031
-0.01%
$-- $248,540
3:50 PM $0.031
+0.04%
$-- $248,782
3:49 PM $0.031
+0.10%
$-- $248,716
3:48 PM $0.0309
+0.00%
$-- $248,627
3:47 PM $0.0309
-0.07%
$-- $248,784
3:46 PM $0.031
-0.02%
$-- $249,056