World Water Reserve Historical Data

WWR Page 7
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.0314
+0.02%
$-- $241,880
5:35 PM $0.0314
-0.03%
$-- $241,789
5:34 PM $0.0314
+0.07%
$-- $241,876
5:33 PM $0.0313
-0.05%
$-- $241,838
5:32 PM $0.0313
+0.12%
$-- $241,858
5:31 PM $0.0313
+0.01%
$-- $241,617
5:30 PM $0.0313
+0.06%
$-- $241,571
5:29 PM $0.0312
-0.02%
$-- $241,396
5:28 PM $0.0312
+0.02%
$-- $241,421
5:27 PM $0.0312
+0.06%
$-- $241,441
5:26 PM $0.0312
-0.01%
$-- $241,195
5:25 PM $0.0312
-0.10%
$-- $241,213
5:24 PM $0.0312
+0.04%
$-- $241,610
5:23 PM $0.0312
-0.01%
$-- $241,470
5:22 PM $0.0312
+0.01%
$-- $241,748
5:21 PM $0.0312
+0.02%
$-- $241,780
5:20 PM $0.0312
-0.01%
$-- $241,593
5:19 PM $0.0312
-0.02%
$-- $241,737
5:18 PM $0.0312
-0.04%
$-- $241,896
5:17 PM $0.0312
+0.00%
$-- $242,027
5:16 PM $0.0312
-0.02%
$-- $242,116
5:15 PM $0.0312
+0.00%
$-- $242,118
5:14 PM $0.0312
-0.01%
$-- $242,245
5:13 PM $0.0312
-0.02%
$-- $242,317
5:12 PM $0.0312
+0.07%
$-- $242,537
5:11 PM $0.0312
-0.01%
$-- $242,375
5:10 PM $0.0312
+0.02%
$-- $242,418
5:09 PM $0.0311
-0.01%
$-- $242,501
5:08 PM $0.0311
+0.01%
$-- $242,608
5:07 PM $0.0311
+0.02%
$-- $242,565
5:06 PM $0.0311
-0.02%
$-- $242,569
5:05 PM $0.0311
+0.04%
$-- $242,797
5:04 PM $0.0311
+0.01%
$-- $242,685
5:03 PM $0.0311
-0.05%
$-- $242,707
5:02 PM $0.0311
+0.03%
$-- $242,924
5:01 PM $0.0311
-0.04%
$-- $242,779
5:00 PM $0.0311
+0.00%
$-- $243,029
4:59 PM $0.0311
-0.02%
$-- $243,229
4:58 PM $0.0311
+0.04%
$-- $243,284
4:57 PM $0.0311
-0.01%
$-- $243,210
4:56 PM $0.0311
+0.04%
$-- $243,323
4:55 PM $0.0311
-0.03%
$-- $243,178
4:54 PM $0.0311
-0.02%
$-- $243,323
4:53 PM $0.0311
+0.00%
$-- $243,441
4:52 PM $0.0311
-0.09%
$-- $243,521
4:51 PM $0.0311
-0.07%
$-- $243,873
4:50 PM $0.0311
+0.01%
$-- $244,201
4:49 PM $0.0311
-0.04%
$-- $244,209
4:48 PM $0.0311
-0.01%
$-- $244,267
4:47 PM $0.0311
+0.14%
$-- $244,368