World Water Reserve Historical Data

WWR
Download
Date Close Price change Market cap Trading volume
6:23 PM $0.0312
+0.00%
$-- $236,528
6:22 PM $0.0312
+0.12%
$-- $236,748
6:21 PM $0.0311
+0.07%
$-- $236,553
6:20 PM $0.0311
+0.07%
$-- $236,498
6:19 PM $0.0311
+0.05%
$-- $236,463
6:18 PM $0.0311
+0.01%
$-- $236,489
6:17 PM $0.0311
-0.05%
$-- $236,573
6:16 PM $0.0311
+0.07%
$-- $236,836
6:15 PM $0.0311
+0.02%
$-- $236,719
6:14 PM $0.0311
+0.02%
$-- $236,878
6:13 PM $0.0311
+0.02%
$-- $236,926
6:12 PM $0.0311
-0.01%
$-- $237,075
6:11 PM $0.0312
+0.03%
$-- $237,337
6:10 PM $0.0312
+0.05%
$-- $237,451
6:09 PM $0.0312
-0.01%
$-- $237,562
6:08 PM $0.0312
-0.04%
$-- $237,726
6:07 PM $0.0312
+0.00%
$-- $237,919
6:06 PM $0.0312
+0.01%
$-- $238,068
6:05 PM $0.0312
-0.02%
$-- $238,180
6:04 PM $0.0312
+0.00%
$-- $238,423
6:03 PM $0.0312
-0.08%
$-- $238,412
6:02 PM $0.0312
-0.12%
$-- $238,591
6:01 PM $0.0313
-0.07%
$-- $239,029
6:00 PM $0.0313
-0.08%
$-- $239,252
5:59 PM $0.0313
-0.02%
$-- $239,442
5:58 PM $0.0313
-0.05%
$-- $239,557
5:57 PM $0.0313
-0.02%
$-- $239,882
5:56 PM $0.0313
-0.02%
$-- $240,082
5:55 PM $0.0313
-0.06%
$-- $240,205
5:54 PM $0.0314
-0.01%
$-- $240,267
5:53 PM $0.0313
-0.01%
$-- $240,340
5:52 PM $0.0313
+0.02%
$-- $240,321
5:51 PM $0.0313
+0.02%
$-- $240,159
5:50 PM $0.0313
-0.05%
$-- $240,228
5:49 PM $0.0313
+0.05%
$-- $240,358
5:48 PM $0.0313
+0.05%
$-- $240,283
5:47 PM $0.0313
-0.04%
$-- $240,159
5:46 PM $0.0313
-0.10%
$-- $240,426
5:45 PM $0.0313
-0.05%
$-- $240,656
5:44 PM $0.0313
+0.04%
$-- $240,729
5:43 PM $0.0313
-0.03%
$-- $240,588
5:42 PM $0.0313
-0.11%
$-- $240,642
5:41 PM $0.0313
+0.04%
$-- $241,014
5:40 PM $0.0313
-0.04%
$-- $240,961
5:39 PM $0.0313
-0.05%
$-- $241,220
5:38 PM $0.0313
-0.08%
$-- $241,348
5:37 PM $0.0313
-0.09%
$-- $241,587
5:36 PM $0.0314
+0.02%
$-- $241,880
5:35 PM $0.0314
-0.03%
$-- $241,789
5:34 PM $0.0314
+0.07%
$-- $241,876
Download