29d905ff-660a-456f-a Historical Data

M-NEBNR
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0184
+0.00%
$ -- $ 20
Mar 17, 8 AM $ 0.0185
-1.12%
$ -- $ 1
Mar 15, 5 AM $ 0.0175
-0.54%
$ -- $ 38
Mar 14, 6 PM $ 0.0169
+0.00%
$ -- $ 36
Mar 14, 5 AM $ 0.0169
-2.56%
$ -- $ 42
Mar 12, 11 PM $ 0.0171
+3.01%
$ -- $ 3
Mar 10, 6 PM $ 0.0164
+0.00%
$ -- $ 15
Mar 9, 5 PM $ 0.0164
+0.00%
$ -- $ 3
Mar 7, 7 PM $ 0.0154
+0.00%
$ -- $ 105
Mar 7, 6 AM $ 0.016
+0.00%
$ -- $ 95
Mar 7, 5 AM $ 0.016
+3.64%
$ -- $ 95
Mar 6, 11 PM $ 0.0159
+0.00%
$ -- $ 73
Mar 6, 8 PM $ 0.0158
+0.00%
$ -- $ 71
Mar 6, 7 PM $ 0.016
-1.06%
$ -- $ 67
Mar 6, 7 AM $ 0.0166
+0.00%
$ -- $ 58
Mar 6, 6 AM $ 0.0166
+0.00%
$ -- $ 55
Mar 6, 5 AM $ 0.0163
+1.47%
$ -- $ 46
Mar 6, 4 AM $ 0.0159
+0.00%
$ -- $ 15
Mar 5, 6 PM $ 0.0167
+0.00%
$ -- $ 5
Mar 5, 4 PM $ 0.0167
+0.00%
$ -- $ 5
Mar 5, 4 AM $ 0.0168
+1.09%
$ -- $ 40
Mar 5, 3 AM $ 0.0169
+0.22%
$ -- $ 24
Mar 5, 2 AM $ 0.0168
-0.47%
$ -- $ 36
Mar 4, 10 PM $ 0.0168
-0.93%
$ -- $ 16
Mar 4, 5 PM $ 0.0169
+0.00%
$ -- $ 16
Mar 1, 12 PM $ 0.0133
+0.00%
$ -- $ 273
Mar 1, 11 AM $ 0.0134
+0.18%
$ -- $ 273
Mar 1, 10 AM $ 0.0134
-4.89%
$ -- $ 273
Mar 1, 9 AM $ 0.014
-6.38%
$ -- $ 277
Feb 28, 8 PM $ 0.0159
+0.08%
$ -- $ 199
Feb 28, 7 PM $ 0.0157
+0.00%
$ -- $ 198
Download