Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.000016
+19.48%
$-- $4,195
Apr 21, 2026 $0.0000158
-4.24%
$395,000 $3,024
Apr 20, 2026 $0.0000165
+24.25%
$412,500 $2,035
Apr 19, 2026 $0.0000133
-14.10%
$332,000 $224
Apr 18, 2026 $0.0000155
-6.98%
$386,500 $617
Apr 17, 2026 $0.0000166
-12.98%
$415,500 $3,349
Apr 16, 2026 $0.0000191
-28.81%
$477,500 $11,632
Apr 15, 2026 $0.0000269
-71.41%
$670,750 $19,797
Apr 14, 2026 $0.0000913
+3.95%
$2.35 million $11,915
Apr 13, 2026 $0.0000879
-17.57%
$2.2 million $16,025
Apr 12, 2026 $0.000107
-6.48%
$2.67 million $11,738
Apr 11, 2026 $0.000114
+1.43%
$2.85 million $9,616
Apr 10, 2026 $0.000112
-0.04%
$2.81 million $9,559
Apr 9, 2026 $0.000112
-7.62%
$2.86 million $13,047
Apr 8, 2026 $0.000122
+10.99%
$3.04 million $12,877
Apr 7, 2026 $0.00011
-2.28%
$2.74 million $26,365
Apr 6, 2026 $0.000112
+6.14%
$2.81 million $73,186
Apr 5, 2026 $0.000106
+0.93%
$2.64 million $67,914
Apr 4, 2026 $0.000107
-5.57%
$2.68 million $34,309
Apr 3, 2026 $0.000113
+4.86%
$2.83 million $48,494
Apr 2, 2026 $0.000108
-7.35%
$2.7 million $51,353
Apr 1, 2026 $0.000117
+6.58%
$2.92 million $30,957
Mar 31, 2026 $0.000109
-5.24%
$2.74 million $24,357
Mar 30, 2026 $0.000115
-5.42%
$2.88 million $27,340
Mar 29, 2026 $0.000122
+9.78%
$3.05 million $18,739
Mar 28, 2026 $0.000111
+4.17%
$2.78 million $12,889
Mar 27, 2026 $0.000107
-19.71%
$2.67 million $22,048
Mar 26, 2026 $0.000133
-1.69%
$3.32 million $12,750
Mar 25, 2026 $0.000135
+4.35%
$3.38 million $10,396
Mar 24, 2026 $0.000128
-2.84%
$3.21 million $9,703
Mar 23, 2026 $0.000132
-0.84%
$3.3 million $10,260
Mar 22, 2026 $0.000133
-0.16%
$3.33 million $12,619
Mar 21, 2026 $0.000133
-0.66%
$3.41 million $31,460
Mar 20, 2026 $0.000134
+1.16%
$3.36 million $21,164
Mar 19, 2026 $0.000133
-0.98%
$3.32 million $19,759
Mar 18, 2026 $0.000134
+2.88%
$3.35 million $36,923
Mar 17, 2026 $0.00013
-4.31%
$3.26 million $12,916
Mar 16, 2026 $0.000136
-0.56%
$3.42 million $44,678
Mar 15, 2026 $0.000137
-0.29%
$3.42 million $35,649
Mar 14, 2026 $0.000137
+3.20%
$3.43 million $63,637
Mar 13, 2026 $0.000137
+3.34%
$3.33 million $78,911
Mar 12, 2026 $0.000132
-19.75%
$3.3 million $131,127
Mar 11, 2026 $0.000165
-18.06%
$4.12 million $58,726
Mar 10, 2026 $0.000201
-9.60%
$5.02 million $84,758
Mar 9, 2026 $0.000225
-6.23%
$5.62 million $55,341
Mar 8, 2026 $0.000241
+0.05%
$6.03 million $32,950
Mar 7, 2026 $0.000241
-24.04%
$6.02 million $28,110
Mar 6, 2026 $0.000317
-8.67%
$7.92 million $55,837
Mar 5, 2026 $0.000347
-1.45%
$8.67 million $55,404
Mar 4, 2026 $0.000352
+5.01%
$8.79 million $33,130
Download