Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000016
+19.48%
$ -- $ 4,195
Apr 21, 2026 $ 0.0000158
-4.24%
$ 395,000 $ 3,024
Apr 20, 2026 $ 0.0000165
+24.25%
$ 412,500 $ 2,035
Apr 19, 2026 $ 0.0000133
-14.10%
$ 332,000 $ 224
Apr 18, 2026 $ 0.0000155
-6.98%
$ 386,500 $ 617
Apr 17, 2026 $ 0.0000166
-12.98%
$ 415,500 $ 3,349
Apr 16, 2026 $ 0.0000191
-28.81%
$ 477,500 $ 11,632
Apr 15, 2026 $ 0.0000269
-71.41%
$ 670,750 $ 19,797
Apr 14, 2026 $ 0.0000913
+3.95%
$ 2.35 million $ 11,915
Apr 13, 2026 $ 0.0000879
-17.57%
$ 2.2 million $ 16,025
Apr 12, 2026 $ 0.000107
-6.48%
$ 2.67 million $ 11,738
Apr 11, 2026 $ 0.000114
+1.43%
$ 2.85 million $ 9,616
Apr 10, 2026 $ 0.000112
-0.04%
$ 2.81 million $ 9,559
Apr 9, 2026 $ 0.000112
-7.62%
$ 2.86 million $ 13,047
Apr 8, 2026 $ 0.000122
+10.99%
$ 3.04 million $ 12,877
Apr 7, 2026 $ 0.00011
-2.28%
$ 2.74 million $ 26,365
Apr 6, 2026 $ 0.000112
+6.14%
$ 2.81 million $ 73,186
Apr 5, 2026 $ 0.000106
+0.93%
$ 2.64 million $ 67,914
Apr 4, 2026 $ 0.000107
-5.57%
$ 2.68 million $ 34,309
Apr 3, 2026 $ 0.000113
+4.86%
$ 2.83 million $ 48,494
Apr 2, 2026 $ 0.000108
-7.35%
$ 2.7 million $ 51,353
Apr 1, 2026 $ 0.000117
+6.58%
$ 2.92 million $ 30,957
Mar 31, 2026 $ 0.000109
-5.24%
$ 2.74 million $ 24,357
Mar 30, 2026 $ 0.000115
-5.42%
$ 2.88 million $ 27,340
Mar 29, 2026 $ 0.000122
+9.78%
$ 3.05 million $ 18,739
Mar 28, 2026 $ 0.000111
+4.17%
$ 2.78 million $ 12,889
Mar 27, 2026 $ 0.000107
-19.71%
$ 2.67 million $ 22,048
Mar 26, 2026 $ 0.000133
-1.69%
$ 3.32 million $ 12,750
Mar 25, 2026 $ 0.000135
+4.35%
$ 3.38 million $ 10,396
Mar 24, 2026 $ 0.000128
-2.84%
$ 3.21 million $ 9,703
Mar 23, 2026 $ 0.000132
-0.84%
$ 3.3 million $ 10,260
Mar 22, 2026 $ 0.000133
-0.16%
$ 3.33 million $ 12,619
Mar 21, 2026 $ 0.000133
-0.66%
$ 3.41 million $ 31,460
Mar 20, 2026 $ 0.000134
+1.16%
$ 3.36 million $ 21,164
Mar 19, 2026 $ 0.000133
-0.98%
$ 3.32 million $ 19,759
Mar 18, 2026 $ 0.000134
+2.88%
$ 3.35 million $ 36,923
Mar 17, 2026 $ 0.00013
-4.31%
$ 3.26 million $ 12,916
Mar 16, 2026 $ 0.000136
-0.56%
$ 3.42 million $ 44,678
Mar 15, 2026 $ 0.000137
-0.29%
$ 3.42 million $ 35,649
Mar 14, 2026 $ 0.000137
+3.20%
$ 3.43 million $ 63,637
Mar 13, 2026 $ 0.000137
+3.34%
$ 3.33 million $ 78,911
Mar 12, 2026 $ 0.000132
-19.75%
$ 3.3 million $ 131,127
Mar 11, 2026 $ 0.000165
-18.06%
$ 4.12 million $ 58,726
Mar 10, 2026 $ 0.000201
-9.60%
$ 5.02 million $ 84,758
Mar 9, 2026 $ 0.000225
-6.23%
$ 5.62 million $ 55,341
Mar 8, 2026 $ 0.000241
+0.05%
$ 6.03 million $ 32,950
Mar 7, 2026 $ 0.000241
-24.04%
$ 6.02 million $ 28,110
Mar 6, 2026 $ 0.000317
-8.67%
$ 7.92 million $ 55,837
Mar 5, 2026 $ 0.000347
-1.45%
$ 8.67 million $ 55,404
Mar 4, 2026 $ 0.000352
+5.01%
$ 8.79 million $ 33,130
Download