Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000016
+0.00%
$400,250 $4,195
Apr 22, 3 AM $0.000016
+0.00%
$400,250 $4,380
Apr 22, 2 AM $0.0000159
+18.66%
$397,500 $4,280
Apr 21, 9 PM $0.0000158
-1.25%
$395,000 $3,024
Apr 21, 8 PM $0.0000167
+1.21%
$417,500 $2,819
Apr 21, 6 PM $0.0000169
-0.12%
$421,500 $2,532
Apr 21, 5 PM $0.0000169
+29.75%
$422,000 $2,525
Apr 21, 4 PM $0.000013
-0.15%
$325,250 $2,656
Apr 21, 3 PM $0.000013
-2.40%
$325,750 $2,605
Apr 21, 2 PM $0.0000133
+2.69%
$333,750 $2,703
Apr 21, 1 PM $0.000013
+0.00%
$325,000 $2,773
Apr 21, 12 PM $0.000013
+0.00%
$325,000 $2,773
Apr 21, 11 AM $0.0000138
+5.76%
$344,000 $3,036
Apr 21, 10 AM $0.000013
+0.08%
$325,250 $2,924
Apr 21, 4 AM $0.0000175
+6.38%
$437,750 $2,266
Apr 21, 12 AM $0.0000165
+0.00%
$412,500 $2,035
Apr 20, 11 PM $0.0000165
-8.23%
$412,500 $2,035
Apr 20, 10 PM $0.0000182
+0.00%
$455,000 $1,619
Apr 20, 4 PM $0.0000127
+0.00%
$317,500 $1,062
Apr 20, 3 PM $0.0000127
-6.62%
$317,500 $1,062
Apr 20, 2 PM $0.0000136
-3.55%
$340,000 $922
Apr 20, 12 PM $0.0000152
+5.63%
$380,250 $761
Apr 20, 11 AM $0.0000144
+0.00%
$360,000 $540
Apr 20, 10 AM $0.0000144
+2.86%
$360,000 $486
Apr 20, 9 AM $0.000014
+3.70%
$350,000 $473
Apr 20, 8 AM $0.0000148
+0.00%
$370,000 $485
Apr 20, 7 AM $0.0000148
+0.00%
$370,000 $485
Apr 20, 6 AM $0.0000148
+0.00%
$370,000 $537
Apr 20, 5 AM $0.0000132
+0.00%
$330,750 $379
Apr 20, 4 AM $0.0000132
+0.00%
$330,750 $379
Apr 20, 3 AM $0.0000133
+0.00%
$332,500 $238
Apr 20, 2 AM $0.0000133
+0.08%
$332,500 $238
Apr 20, 1 AM $0.0000133
+0.08%
$332,250 $228
Apr 20, 12 AM $0.0000133
+0.00%
$332,000 $224
Apr 19, 11 PM $0.0000133
+0.23%
$332,000 $224
Apr 19, 10 PM $0.0000132
+0.00%
$331,250 $214
Apr 19, 9 PM $0.0000132
+0.08%
$331,250 $214
Apr 19, 8 PM $0.0000132
+0.00%
$331,000 $195
Apr 19, 7 PM $0.000014
-1.48%
$349,750 $190
Apr 19, 6 PM $0.0000142
+0.00%
$355,000 $172
Apr 19, 5 PM $0.0000142
+6.37%
$355,000 $188
Apr 19, 4 PM $0.0000133
+0.00%
$333,750 $163
Apr 19, 3 PM $0.0000133
+0.00%
$333,750 $164
Apr 19, 2 PM $0.0000133
+0.00%
$333,750 $275
Apr 19, 1 PM $0.0000133
+0.00%
$333,750 $290
Apr 19, 7 AM $0.000015
-0.53%
$374,500 $536
Apr 19, 6 AM $0.0000151
+0.00%
$376,500 $529
Apr 19, 5 AM $0.0000151
-2.59%
$376,500 $597
Apr 19, 4 AM $0.0000155
+0.00%
$386,500 $595
Apr 19, 3 AM $0.0000155
+0.00%
$386,500 $596
Download