Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000016
-85.38%
$-- $462,230
Mar 2026 $0.000109
-69.28%
$2.74 million $1.14 million
Feb 2026 $0.000356
-81.45%
$8.91 million $1.24 million
Jan 2026 $0.00258
+2,305.23%
$48.03 million $714,292
Dec 2025 $0.000105
-30.47%
$2.68 million $143,756
Aug 2025 $0.000152
+45.64%
$-- $933,256
Jul 2025 $0.00011
-48.50%
$2.61 million $2.31 million
Jun 2025 $0.000247
-3.14%
$5.56 million $2.64 million
May 2025 $0.000239
-32.15%
$6.49 million $1.48 million
Apr 2025 $0.000395
-35.98%
$9.88 million $1.18 million
Mar 2025 $0.000618
-19.43%
$15.45 million $296,231
Feb 2025 $0.000767
-30.84%
$19.18 million $476,340
Jan 2025 $0.00112
-23.38%
$27.73 million $1.02 million
Dec 2024 $0.00199
-53.31%
$36.7 million $2.3 million
Nov 2024 $0.004
+98.07%
$107.03 million $1.79 million
Oct 2024 $0.00206
-22.44%
$50.58 million $3.1 million
Sep 2024 $0.00266
-28.03%
$66.55 million $3.86 million
Aug 2024 $0.00369
-47.90%
$92.29 million $1.39 million
Jul 2024 $0.00709
+25.33%
$177.13 million $215,104
Download