Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000016
-85.38%
$ -- $ 462,230
Mar 2026 $ 0.000109
-69.28%
$ 2.74 million $ 1.14 million
Feb 2026 $ 0.000356
-81.45%
$ 8.91 million $ 1.24 million
Jan 2026 $ 0.00258
+2,305.23%
$ 48.03 million $ 714,292
Dec 2025 $ 0.000105
-30.47%
$ 2.68 million $ 143,756
Aug 2025 $ 0.000152
+45.64%
$ -- $ 933,256
Jul 2025 $ 0.00011
-48.50%
$ 2.61 million $ 2.31 million
Jun 2025 $ 0.000247
-3.14%
$ 5.56 million $ 2.64 million
May 2025 $ 0.000239
-32.15%
$ 6.49 million $ 1.48 million
Apr 2025 $ 0.000395
-35.98%
$ 9.88 million $ 1.18 million
Mar 2025 $ 0.000618
-19.43%
$ 15.45 million $ 296,231
Feb 2025 $ 0.000767
-30.84%
$ 19.18 million $ 476,340
Jan 2025 $ 0.00112
-23.38%
$ 27.73 million $ 1.02 million
Dec 2024 $ 0.00199
-53.31%
$ 36.7 million $ 2.3 million
Nov 2024 $ 0.004
+98.07%
$ 107.03 million $ 1.79 million
Oct 2024 $ 0.00206
-22.44%
$ 50.58 million $ 3.1 million
Sep 2024 $ 0.00266
-28.03%
$ 66.55 million $ 3.86 million
Aug 2024 $ 0.00369
-47.90%
$ 92.29 million $ 1.39 million
Jul 2024 $ 0.00709
+25.33%
$ 177.13 million $ 215,104
Download