Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.000016
-85.38%
$-- $462,230
Mar 2026 $0.000109
-69.28%
$2.74 million $1.14 million
Feb 2026 $0.000356
-81.45%
$8.91 million $1.24 million
Jan 2026 $0.00258
+2.31K%
$48.03 million $714,292
Dec 2025 $0.000105
-30.47%
$2.68 million $143,756
Aug 2025 $0.000152
+45.64%
$-- $933,256
Jul 2025 $0.00011
-48.50%
$2.61 million $2.31 million
Jun 2025 $0.000247
-3.14%
$5.56 million $2.64 million
May 2025 $0.000239
-32.15%
$6.49 million $1.48 million
Apr 2025 $0.000395
-35.98%
$9.88 million $1.18 million
Mar 2025 $0.000618
-19.43%
$15.45 million $296,231
Feb 2025 $0.000767
-30.84%
$19.18 million $476,340
Jan 2025 $0.00112
-23.38%
$27.73 million $1.02 million
Dec 2024 $0.00199
-53.31%
$36.7 million $2.3 million
Nov 2024 $0.004
+98.07%
$107.03 million $1.79 million
Oct 2024 $0.00206
-22.44%
$50.58 million $3.1 million
Sep 2024 $0.00266
-28.03%
$66.55 million $3.86 million
Aug 2024 $0.00369
-47.90%
$92.29 million $1.39 million
Jul 2024 $0.00709
+25.33%
$177.13 million $215,104
Download