Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000016
+20.56%
$-- $9,254
Apr 13 $0.0000155
-85.50%
$332,000 $63,335
Apr 6 $0.000114
+7.81%
$2.67 million $144,651
Mar 30 $0.000107
-12.23%
$2.64 million $216,809
Mar 23 $0.000111
-16.56%
$3.05 million $78,047
Mar 16 $0.000133
-2.75%
$3.33 million $179,519
Mar 9 $0.000137
-42.87%
$3.42 million $508,151
Mar 2 $0.000241
-22.33%
$6.03 million $247,292
Feb 23 $0.00031
-3.97%
$7.75 million $428,839
Feb 16 $0.00038
-48.94%
$8.75 million $231,323
Feb 9 $0.000627
-42.25%
$18.43 million $204,267
Feb 2 $0.00124
-34.46%
$27.13 million $279,755
Jan 26 $0.00192
+702.18%
$47.22 million $421,145
Jan 19 $0.000287
+96.53%
$5.99 million $105,209
Jan 12 $0.000145
+0.84%
$3.62 million $112,351
Jan 5 $0.000143
-1.69%
$3.62 million $63,665
Dec 29 $0.00014
+32.95%
$3.65 million $62,161
Dec 22 $0.000113
-1.20%
$2.64 million $63,241
Dec 15 $0.000106
-30.13%
$2.86 million $25,387
Aug 11 $0.000152
+31.66%
$-- $142,422
Aug 4 $0.000118
+11.82%
$2.88 million $549,688
Jul 28 $0.000104
-22.83%
$2.65 million $456,057
Jul 21 $0.00013
-42.35%
$3.36 million $480,753
Jul 14 $0.000216
+12.02%
$5.62 million $477,038
Jul 7 $0.000181
-16.09%
$4.82 million $482,658
Jun 30 $0.000213
-13.71%
$5.39 million $373,818
Jun 23 $0.000219
+7.24%
$6.17 million $348,061
Jun 16 $0.000212
-19.51%
$5.11 million $574,912
Jun 9 $0.000273
-7.77%
$6.59 million $671,087
Jun 2 $0.000288
+17.02%
$7.41 million $619,890
May 26 $0.000223
-20.70%
$5.58 million $665,766
May 19 $0.000284
-5.58%
$7.03 million $281,277
May 12 $0.000287
-29.51%
$7.52 million $326,156
May 5 $0.00041
+20.39%
$9.1 million $169,320
Apr 28 $0.000353
+4.38%
$8.51 million $166,946
Apr 21 $0.000338
+21.08%
$8.45 million $346,052
Apr 14 $0.000288
-5.88%
$6.97 million $309,333
Apr 7 $0.000353
+37.89%
$7.8 million $321,605
Mar 31 $0.000323
-50.99%
$6.4 million $43,682
Mar 24 $0.000684
-22.89%
$16.48 million $37,002
Mar 17 $0.000886
+14.62%
$22.18 million $69,935
Mar 10 $0.000772
+11.40%
$19.32 million $73,277
Mar 3 $0.000598
-32.20%
$17.32 million $79,045
Feb 24 $0.000882
+5.88%
$22.05 million $108,232
Feb 17 $0.00102
-40.58%
$20.82 million $164,774
Feb 10 $0.00112
+8.75%
$29.25 million $34,564
Feb 3 $0.00117
+2.46%
$25.73 million $93,932
Jan 27 $0.00114
-3.48%
$28.43 million $195,508
Jan 20 $0.00119
-17.88%
$29.48 million $196,937
Jan 13 $0.00147
+36.07%
$36.02 million $171,567
Download