Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.000016
+20.56%
$-- $9,254
Apr 13 $0.0000155
-85.50%
$332,000 $63,335
Apr 6 $0.000114
+7.81%
$2.67 million $144,651
Mar 30 $0.000107
-12.23%
$2.64 million $216,809
Mar 23 $0.000111
-16.56%
$3.05 million $78,047
Mar 16 $0.000133
-2.75%
$3.33 million $179,519
Mar 9 $0.000137
-42.87%
$3.42 million $508,151
Mar 2 $0.000241
-22.33%
$6.03 million $247,292
Feb 23 $0.00031
-3.97%
$7.75 million $428,839
Feb 16 $0.00038
-48.94%
$8.75 million $231,323
Feb 9 $0.000627
-42.25%
$18.43 million $204,267
Feb 2 $0.00124
-34.46%
$27.13 million $279,755
Jan 26 $0.00192
+702.18%
$47.22 million $421,145
Jan 19 $0.000287
+96.53%
$5.99 million $105,209
Jan 12 $0.000145
+0.84%
$3.62 million $112,351
Jan 5 $0.000143
-1.69%
$3.62 million $63,665
Dec 29 $0.00014
+32.95%
$3.65 million $62,161
Dec 22 $0.000113
-1.20%
$2.64 million $63,241
Dec 15 $0.000106
-30.13%
$2.86 million $25,387
Aug 11 $0.000152
+31.66%
$-- $142,422
Aug 4 $0.000118
+11.82%
$2.88 million $549,688
Jul 28 $0.000104
-22.83%
$2.65 million $456,057
Jul 21 $0.00013
-42.35%
$3.36 million $480,753
Jul 14 $0.000216
+12.02%
$5.62 million $477,038
Jul 7 $0.000181
-16.09%
$4.82 million $482,658
Jun 30 $0.000213
-13.71%
$5.39 million $373,818
Jun 23 $0.000219
+7.24%
$6.17 million $348,061
Jun 16 $0.000212
-19.51%
$5.11 million $574,912
Jun 9 $0.000273
-7.77%
$6.59 million $671,087
Jun 2 $0.000288
+17.02%
$7.41 million $619,890
May 26 $0.000223
-20.70%
$5.58 million $665,766
May 19 $0.000284
-5.58%
$7.03 million $281,277
May 12 $0.000287
-29.51%
$7.52 million $326,156
May 5 $0.00041
+20.39%
$9.1 million $169,320
Apr 28 $0.000353
+4.38%
$8.51 million $166,946
Apr 21 $0.000338
+21.08%
$8.45 million $346,052
Apr 14 $0.000288
-5.88%
$6.97 million $309,333
Apr 7 $0.000353
+37.89%
$7.8 million $321,605
Mar 31 $0.000323
-50.99%
$6.4 million $43,682
Mar 24 $0.000684
-22.89%
$16.48 million $37,002
Mar 17 $0.000886
+14.62%
$22.18 million $69,935
Mar 10 $0.000772
+11.40%
$19.32 million $73,277
Mar 3 $0.000598
-32.20%
$17.32 million $79,045
Feb 24 $0.000882
+5.88%
$22.05 million $108,232
Feb 17 $0.00102
-40.58%
$20.82 million $164,774
Feb 10 $0.00112
+8.75%
$29.25 million $34,564
Feb 3 $0.00117
+2.46%
$25.73 million $93,932
Jan 27 $0.00114
-3.48%
$28.43 million $195,508
Jan 20 $0.00119
-17.88%
$29.48 million $196,937
Jan 13 $0.00147
+36.07%
$36.02 million $171,567
Download