Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2024 $0.00281
-5.92%
$70.33 million $117,336
Sep 23, 2024 $0.003
+1.73%
$74.92 million $144,751
Sep 22, 2024 $0.00294
+1.45%
$73.5 million $123,433
Sep 21, 2024 $0.00289
-1.67%
$72.3 million $111,002
Sep 20, 2024 $0.00294
-2.68%
$73.53 million $117,426
Sep 19, 2024 $0.00303
-4.81%
$75.72 million $138,662
Sep 18, 2024 $0.00319
+2.81%
$79.65 million $150,704
Sep 17, 2024 $0.00311
-11.18%
$77.67 million $103,629
Sep 16, 2024 $0.00349
+22.55%
$87.22 million $130,018
Sep 15, 2024 $0.00284
-3.20%
$71.03 million $120,449
Sep 14, 2024 $0.00293
+10.22%
$73.35 million $214,942
Sep 13, 2024 $0.00265
+0.65%
$66.22 million $186,775
Sep 12, 2024 $0.00263
-6.51%
$65.72 million $109,834
Sep 11, 2024 $0.00281
-2.80%
$70.35 million $136,083
Sep 10, 2024 $0.0029
+2.88%
$72.42 million $131,613
Sep 9, 2024 $0.00281
+1.23%
$70.15 million $107,416
Sep 8, 2024 $0.00278
-0.32%
$69.38 million $113,857
Sep 7, 2024 $0.00279
-6.01%
$69.65 million $129,005
Sep 6, 2024 $0.00298
+1.81%
$74.38 million $118,386
Sep 5, 2024 $0.00292
-25.07%
$73.08 million $126,367
Sep 4, 2024 $0.0039
+2.02%
$97.45 million $139,012
Sep 3, 2024 $0.00382
+2.86%
$95.49 million $121,154
Sep 2, 2024 $0.00372
-0.22%
$92.93 million $152,271
Sep 1, 2024 $0.00373
+0.82%
$93.22 million $124,589
Aug 31, 2024 $0.00369
-0.10%
$92.29 million $137,471
Aug 30, 2024 $0.0037
-18.74%
$92.39 million $157,443
Aug 29, 2024 $0.00459
+0.02%
$114.85 million $89,416
Aug 28, 2024 $0.00459
+1.21%
$114.85 million $116,631
Aug 27, 2024 $0.00453
+0.94%
$113.15 million $94,285
Aug 26, 2024 $0.00448
-1.21%
$112.1 million $111,028
Aug 25, 2024 $0.00454
+0.71%
$113.5 million $101,134
Aug 24, 2024 $0.0045
-3.06%
$112.53 million $102,254
Aug 23, 2024 $0.00464
+0.58%
$116.08 million $100,097
Aug 22, 2024 $0.00462
+0.02%
$115.4 million $102,020
Aug 21, 2024 $0.00462
-0.24%
$115.53 million $97,023
Aug 20, 2024 $0.00463
-2.55%
$115.8 million $61,104
Aug 19, 2024 $0.00475
+10.16%
$118.78 million $30,587
Aug 18, 2024 $0.00431
-5.71%
$107.83 million $178
Aug 17, 2024 $0.00457
-2.33%
$114.35 million $1,768
Aug 16, 2024 $0.00468
-0.57%
$117.08 million $1,237
Aug 15, 2024 $0.00471
+7.26%
$117.75 million $10,926
Aug 14, 2024 $0.00439
-11.34%
$109.83 million $5,677
Aug 13, 2024 $0.00495
+8.72%
$123.7 million $7,428
Aug 12, 2024 $0.00455
+5.77%
$113.65 million $15,307
Aug 11, 2024 $0.0043
-4.25%
$107.45 million $3,395
Aug 10, 2024 $0.0045
+4.61%
$112.42 million $3,663
Aug 9, 2024 $0.00424
-7.02%
$105.97 million $2,044
Aug 8, 2024 $0.00456
+11.55%
$113.97 million $4,610
Aug 7, 2024 $0.00411
-20.21%
$102.85 million $4,680
Aug 6, 2024 $0.00516
-5.22%
$128.9 million $7,310