Waterfall Historical Data

WATER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00281
-5.92%
$70.33 million $117,336
Sep 23, 2024 $0.003
+1.73%
$74.92 million $144,751
Sep 22, 2024 $0.00294
+1.45%
$73.5 million $123,433
Sep 21, 2024 $0.00289
-1.67%
$72.3 million $111,002
Sep 20, 2024 $0.00294
-2.68%
$73.53 million $117,426
Sep 19, 2024 $0.00303
-4.81%
$75.72 million $138,662
Sep 18, 2024 $0.00319
+2.81%
$79.65 million $150,704
Sep 17, 2024 $0.00311
-11.18%
$77.67 million $103,629
Sep 16, 2024 $0.00349
+22.55%
$87.22 million $130,018
Sep 15, 2024 $0.00284
-3.20%
$71.03 million $120,449
Sep 14, 2024 $0.00293
+10.22%
$73.35 million $214,942
Sep 13, 2024 $0.00265
+0.65%
$66.22 million $186,775
Sep 12, 2024 $0.00263
-6.51%
$65.72 million $109,834
Sep 11, 2024 $0.00281
-2.80%
$70.35 million $136,083
Sep 10, 2024 $0.0029
+2.88%
$72.42 million $131,613
Sep 9, 2024 $0.00281
+1.23%
$70.15 million $107,416
Sep 8, 2024 $0.00278
-0.32%
$69.38 million $113,857
Sep 7, 2024 $0.00279
-6.01%
$69.65 million $129,005
Sep 6, 2024 $0.00298
+1.81%
$74.38 million $118,386
Sep 5, 2024 $0.00292
-25.07%
$73.08 million $126,367
Sep 4, 2024 $0.0039
+2.02%
$97.45 million $139,012
Sep 3, 2024 $0.00382
+2.86%
$95.49 million $121,154
Sep 2, 2024 $0.00372
-0.22%
$92.93 million $152,271
Sep 1, 2024 $0.00373
+0.82%
$93.22 million $124,589
Aug 31, 2024 $0.00369
-0.10%
$92.29 million $137,471
Aug 30, 2024 $0.0037
-18.74%
$92.39 million $157,443
Aug 29, 2024 $0.00459
+0.02%
$114.85 million $89,416
Aug 28, 2024 $0.00459
+1.21%
$114.85 million $116,631
Aug 27, 2024 $0.00453
+0.94%
$113.15 million $94,285
Aug 26, 2024 $0.00448
-1.21%
$112.1 million $111,028
Aug 25, 2024 $0.00454
+0.71%
$113.5 million $101,134
Aug 24, 2024 $0.0045
-3.06%
$112.53 million $102,254
Aug 23, 2024 $0.00464
+0.58%
$116.08 million $100,097
Aug 22, 2024 $0.00462
+0.02%
$115.4 million $102,020
Aug 21, 2024 $0.00462
-0.24%
$115.53 million $97,023
Aug 20, 2024 $0.00463
-2.55%
$115.8 million $61,104
Aug 19, 2024 $0.00475
+10.16%
$118.78 million $30,587
Aug 18, 2024 $0.00431
-5.71%
$107.83 million $178
Aug 17, 2024 $0.00457
-2.33%
$114.35 million $1,768
Aug 16, 2024 $0.00468
-0.57%
$117.08 million $1,237
Aug 15, 2024 $0.00471
+7.26%
$117.75 million $10,926
Aug 14, 2024 $0.00439
-11.34%
$109.83 million $5,677
Aug 13, 2024 $0.00495
+8.72%
$123.7 million $7,428
Aug 12, 2024 $0.00455
+5.77%
$113.65 million $15,307
Aug 11, 2024 $0.0043
-4.25%
$107.45 million $3,395
Aug 10, 2024 $0.0045
+4.61%
$112.42 million $3,663
Aug 9, 2024 $0.00424
-7.02%
$105.97 million $2,044
Aug 8, 2024 $0.00456
+11.55%
$113.97 million $4,610
Aug 7, 2024 $0.00411
-20.21%
$102.85 million $4,680
Aug 6, 2024 $0.00516
-5.22%
$128.9 million $7,310