Waterfall Historical Data

WATER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00281
-5.92%
$ 70.33 million $ 117,336
Sep 23, 2024 $ 0.003
+1.73%
$ 74.92 million $ 144,751
Sep 22, 2024 $ 0.00294
+1.45%
$ 73.5 million $ 123,433
Sep 21, 2024 $ 0.00289
-1.67%
$ 72.3 million $ 111,002
Sep 20, 2024 $ 0.00294
-2.68%
$ 73.53 million $ 117,426
Sep 19, 2024 $ 0.00303
-4.81%
$ 75.72 million $ 138,662
Sep 18, 2024 $ 0.00319
+2.81%
$ 79.65 million $ 150,704
Sep 17, 2024 $ 0.00311
-11.18%
$ 77.67 million $ 103,629
Sep 16, 2024 $ 0.00349
+22.55%
$ 87.22 million $ 130,018
Sep 15, 2024 $ 0.00284
-3.20%
$ 71.03 million $ 120,449
Sep 14, 2024 $ 0.00293
+10.22%
$ 73.35 million $ 214,942
Sep 13, 2024 $ 0.00265
+0.65%
$ 66.22 million $ 186,775
Sep 12, 2024 $ 0.00263
-6.51%
$ 65.72 million $ 109,834
Sep 11, 2024 $ 0.00281
-2.80%
$ 70.35 million $ 136,083
Sep 10, 2024 $ 0.0029
+2.88%
$ 72.42 million $ 131,613
Sep 9, 2024 $ 0.00281
+1.23%
$ 70.15 million $ 107,416
Sep 8, 2024 $ 0.00278
-0.32%
$ 69.38 million $ 113,857
Sep 7, 2024 $ 0.00279
-6.01%
$ 69.65 million $ 129,005
Sep 6, 2024 $ 0.00298
+1.81%
$ 74.38 million $ 118,386
Sep 5, 2024 $ 0.00292
-25.07%
$ 73.08 million $ 126,367
Sep 4, 2024 $ 0.0039
+2.02%
$ 97.45 million $ 139,012
Sep 3, 2024 $ 0.00382
+2.86%
$ 95.49 million $ 121,154
Sep 2, 2024 $ 0.00372
-0.22%
$ 92.93 million $ 152,271
Sep 1, 2024 $ 0.00373
+0.82%
$ 93.22 million $ 124,589
Aug 31, 2024 $ 0.00369
-0.10%
$ 92.29 million $ 137,471
Aug 30, 2024 $ 0.0037
-18.74%
$ 92.39 million $ 157,443
Aug 29, 2024 $ 0.00459
+0.02%
$ 114.85 million $ 89,416
Aug 28, 2024 $ 0.00459
+1.21%
$ 114.85 million $ 116,631
Aug 27, 2024 $ 0.00453
+0.94%
$ 113.15 million $ 94,285
Aug 26, 2024 $ 0.00448
-1.21%
$ 112.1 million $ 111,028
Aug 25, 2024 $ 0.00454
+0.71%
$ 113.5 million $ 101,134
Aug 24, 2024 $ 0.0045
-3.06%
$ 112.53 million $ 102,254
Aug 23, 2024 $ 0.00464
+0.58%
$ 116.08 million $ 100,097
Aug 22, 2024 $ 0.00462
+0.02%
$ 115.4 million $ 102,020
Aug 21, 2024 $ 0.00462
-0.24%
$ 115.53 million $ 97,023
Aug 20, 2024 $ 0.00463
-2.55%
$ 115.8 million $ 61,104
Aug 19, 2024 $ 0.00475
+10.16%
$ 118.78 million $ 30,587
Aug 18, 2024 $ 0.00431
-5.71%
$ 107.83 million $ 178
Aug 17, 2024 $ 0.00457
-2.33%
$ 114.35 million $ 1,768
Aug 16, 2024 $ 0.00468
-0.57%
$ 117.08 million $ 1,237
Aug 15, 2024 $ 0.00471
+7.26%
$ 117.75 million $ 10,926
Aug 14, 2024 $ 0.00439
-11.34%
$ 109.83 million $ 5,677
Aug 13, 2024 $ 0.00495
+8.72%
$ 123.7 million $ 7,428
Aug 12, 2024 $ 0.00455
+5.77%
$ 113.65 million $ 15,307
Aug 11, 2024 $ 0.0043
-4.25%
$ 107.45 million $ 3,395
Aug 10, 2024 $ 0.0045
+4.61%
$ 112.42 million $ 3,663
Aug 9, 2024 $ 0.00424
-7.02%
$ 105.97 million $ 2,044
Aug 8, 2024 $ 0.00456
+11.55%
$ 113.97 million $ 4,610
Aug 7, 2024 $ 0.00411
-20.21%
$ 102.85 million $ 4,680
Aug 6, 2024 $ 0.00516
-5.22%
$ 128.9 million $ 7,310