Waterfall Historical Data

WATER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.000113
-0.06%
$2.83 million $37,246
Apr 1, 8 PM $0.000113
-1.37%
$2.83 million $37,303
Apr 1, 7 PM $0.000115
-1.04%
$2.87 million $40,792
Apr 1, 6 PM $0.000116
-1.53%
$2.9 million $40,616
Apr 1, 5 PM $0.000118
+0.39%
$2.94 million $40,407
Apr 1, 4 PM $0.000117
+0.38%
$2.93 million $40,230
Apr 1, 3 PM $0.000117
-0.65%
$2.92 million $40,231
Apr 1, 2 PM $0.000118
+4.17%
$2.94 million $40,231
Apr 1, 1 PM $0.000113
-3.28%
$2.82 million $33,078
Apr 1, 12 PM $0.000117
+2.43%
$2.92 million $27,816
Apr 1, 11 AM $0.000114
-3.57%
$2.85 million $27,967
Apr 1, 10 AM $0.000118
-0.20%
$2.95 million $27,959
Apr 1, 9 AM $0.000118
+0.20%
$2.96 million $27,670
Apr 1, 8 AM $0.000118
-1.92%
$2.95 million $26,978
Apr 1, 7 AM $0.00012
+3.69%
$3.01 million $29,375
Apr 1, 6 AM $0.000116
+1.29%
$2.9 million $27,057
Apr 1, 5 AM $0.000115
+2.27%
$2.86 million $25,264
Apr 1, 4 AM $0.000112
+0.00%
$2.8 million $24,996
Apr 1, 3 AM $0.000112
-2.12%
$2.8 million $24,868
Apr 1, 2 AM $0.000115
+0.12%
$2.86 million $24,921
Apr 1, 1 AM $0.000112
+0.00%
$2.8 million $24,786
Apr 1, 12 AM $0.000114
+4.45%
$2.86 million $24,725
Mar 31, 11 PM $0.000109
-2.72%
$2.74 million $24,357
Mar 31, 10 PM $0.000113
+0.15%
$2.81 million $17,231
Mar 31, 9 PM $0.000114
+0.43%
$2.85 million $17,135
Mar 31, 8 PM $0.000113
-4.26%
$2.83 million $21,006
Mar 31, 7 PM $0.000116
+0.00%
$2.9 million $17,687
Mar 31, 6 PM $0.000116
-2.15%
$2.9 million $18,004
Mar 31, 5 PM $0.000119
+2.20%
$2.96 million $18,134
Mar 31, 4 PM $0.000116
+0.00%
$2.9 million $18,547
Mar 31, 3 PM $0.000116
+0.00%
$2.9 million $21,716
Mar 31, 2 PM $0.000119
+2.56%
$2.97 million $22,390
Mar 31, 1 PM $0.000116
+0.00%
$2.9 million $23,104
Mar 31, 12 PM $0.000116
+0.00%
$2.9 million $24,090
Mar 31, 11 AM $0.000116
+0.00%
$2.9 million $24,602
Mar 31, 10 AM $0.000116
+0.00%
$2.9 million $26,315
Mar 31, 9 AM $0.000116
-10.95%
$2.9 million $29,850
Mar 31, 8 AM $0.00013
+7.89%
$3.26 million $28,239
Mar 31, 7 AM $0.000118
+0.78%
$2.95 million $25,979
Mar 31, 6 AM $0.000115
+0.00%
$2.88 million $26,091
Mar 31, 5 AM $0.000116
+0.00%
$2.91 million $26,454
Mar 31, 4 AM $0.000116
+0.95%
$2.91 million $26,499
Mar 31, 3 AM $0.000115
-0.94%
$2.88 million $27,324
Mar 31, 2 AM $0.000116
+0.00%
$2.91 million $27,343
Mar 31, 1 AM $0.000116
-1.01%
$2.91 million $27,407
Mar 31, 12 AM $0.000118
+1.80%
$2.94 million $27,470
Mar 30, 11 PM $0.000115
-2.11%
$2.88 million $27,340
Mar 30, 10 PM $0.000118
-0.14%
$2.95 million $27,473
Mar 30, 9 PM $0.000118
+2.49%
$2.95 million $27,471
Mar 30, 8 PM $0.000118
-1.67%
$2.95 million $23,661