Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waterfall Historical Data

WATER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.000113
-0.06%
$2.83 million $37,246
Apr 1, 8 PM $0.000113
-1.37%
$2.83 million $37,303
Apr 1, 7 PM $0.000115
-1.04%
$2.87 million $40,792
Apr 1, 6 PM $0.000116
-1.53%
$2.9 million $40,616
Apr 1, 5 PM $0.000118
+0.39%
$2.94 million $40,407
Apr 1, 4 PM $0.000117
+0.38%
$2.93 million $40,230
Apr 1, 3 PM $0.000117
-0.65%
$2.92 million $40,231
Apr 1, 2 PM $0.000118
+4.17%
$2.94 million $40,231
Apr 1, 1 PM $0.000113
-3.28%
$2.82 million $33,078
Apr 1, 12 PM $0.000117
+2.43%
$2.92 million $27,816
Apr 1, 11 AM $0.000114
-3.57%
$2.85 million $27,967
Apr 1, 10 AM $0.000118
-0.20%
$2.95 million $27,959
Apr 1, 9 AM $0.000118
+0.20%
$2.96 million $27,670
Apr 1, 8 AM $0.000118
-1.92%
$2.95 million $26,978
Apr 1, 7 AM $0.00012
+3.69%
$3.01 million $29,375
Apr 1, 6 AM $0.000116
+1.29%
$2.9 million $27,057
Apr 1, 5 AM $0.000115
+2.27%
$2.86 million $25,264
Apr 1, 4 AM $0.000112
+0.00%
$2.8 million $24,996
Apr 1, 3 AM $0.000112
-2.12%
$2.8 million $24,868
Apr 1, 2 AM $0.000115
+0.12%
$2.86 million $24,921
Apr 1, 1 AM $0.000112
+0.00%
$2.8 million $24,786
Apr 1, 12 AM $0.000114
+4.45%
$2.86 million $24,725
Download