Waterfall Historical Data

WATER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000113
-0.06%
$ 2.83 million $ 37,246
Apr 1, 8 PM $ 0.000113
-1.37%
$ 2.83 million $ 37,303
Apr 1, 7 PM $ 0.000115
-1.04%
$ 2.87 million $ 40,792
Apr 1, 6 PM $ 0.000116
-1.53%
$ 2.9 million $ 40,616
Apr 1, 5 PM $ 0.000118
+0.39%
$ 2.94 million $ 40,407
Apr 1, 4 PM $ 0.000117
+0.38%
$ 2.93 million $ 40,230
Apr 1, 3 PM $ 0.000117
-0.65%
$ 2.92 million $ 40,231
Apr 1, 2 PM $ 0.000118
+4.17%
$ 2.94 million $ 40,231
Apr 1, 1 PM $ 0.000113
-3.28%
$ 2.82 million $ 33,078
Apr 1, 12 PM $ 0.000117
+2.43%
$ 2.92 million $ 27,816
Apr 1, 11 AM $ 0.000114
-3.57%
$ 2.85 million $ 27,967
Apr 1, 10 AM $ 0.000118
-0.20%
$ 2.95 million $ 27,959
Apr 1, 9 AM $ 0.000118
+0.20%
$ 2.96 million $ 27,670
Apr 1, 8 AM $ 0.000118
-1.92%
$ 2.95 million $ 26,978
Apr 1, 7 AM $ 0.00012
+3.69%
$ 3.01 million $ 29,375
Apr 1, 6 AM $ 0.000116
+1.29%
$ 2.9 million $ 27,057
Apr 1, 5 AM $ 0.000115
+2.27%
$ 2.86 million $ 25,264
Apr 1, 4 AM $ 0.000112
+0.00%
$ 2.8 million $ 24,996
Apr 1, 3 AM $ 0.000112
-2.12%
$ 2.8 million $ 24,868
Apr 1, 2 AM $ 0.000115
+0.12%
$ 2.86 million $ 24,921
Apr 1, 1 AM $ 0.000112
+0.00%
$ 2.8 million $ 24,786
Apr 1, 12 AM $ 0.000114
+4.45%
$ 2.86 million $ 24,725
Mar 31, 11 PM $ 0.000109
-2.72%
$ 2.74 million $ 24,357
Mar 31, 10 PM $ 0.000113
+0.15%
$ 2.81 million $ 17,231
Mar 31, 9 PM $ 0.000114
+0.43%
$ 2.85 million $ 17,135
Mar 31, 8 PM $ 0.000113
-4.26%
$ 2.83 million $ 21,006
Mar 31, 7 PM $ 0.000116
+0.00%
$ 2.9 million $ 17,687
Mar 31, 6 PM $ 0.000116
-2.15%
$ 2.9 million $ 18,004
Mar 31, 5 PM $ 0.000119
+2.20%
$ 2.96 million $ 18,134
Mar 31, 4 PM $ 0.000116
+0.00%
$ 2.9 million $ 18,547
Mar 31, 3 PM $ 0.000116
+0.00%
$ 2.9 million $ 21,716
Mar 31, 2 PM $ 0.000119
+2.56%
$ 2.97 million $ 22,390
Mar 31, 1 PM $ 0.000116
+0.00%
$ 2.9 million $ 23,104
Mar 31, 12 PM $ 0.000116
+0.00%
$ 2.9 million $ 24,090
Mar 31, 11 AM $ 0.000116
+0.00%
$ 2.9 million $ 24,602
Mar 31, 10 AM $ 0.000116
+0.00%
$ 2.9 million $ 26,315
Mar 31, 9 AM $ 0.000116
-10.95%
$ 2.9 million $ 29,850
Mar 31, 8 AM $ 0.00013
+7.89%
$ 3.26 million $ 28,239
Mar 31, 7 AM $ 0.000118
+0.78%
$ 2.95 million $ 25,979
Mar 31, 6 AM $ 0.000115
+0.00%
$ 2.88 million $ 26,091
Mar 31, 5 AM $ 0.000116
+0.00%
$ 2.91 million $ 26,454
Mar 31, 4 AM $ 0.000116
+0.95%
$ 2.91 million $ 26,499
Mar 31, 3 AM $ 0.000115
-0.94%
$ 2.88 million $ 27,324
Mar 31, 2 AM $ 0.000116
+0.00%
$ 2.91 million $ 27,343
Mar 31, 1 AM $ 0.000116
-1.01%
$ 2.91 million $ 27,407
Mar 31, 12 AM $ 0.000118
+1.80%
$ 2.94 million $ 27,470
Mar 30, 11 PM $ 0.000115
-2.11%
$ 2.88 million $ 27,340
Mar 30, 10 PM $ 0.000118
-0.14%
$ 2.95 million $ 27,473
Mar 30, 9 PM $ 0.000118
+2.49%
$ 2.95 million $ 27,471
Mar 30, 8 PM $ 0.000118
-1.67%
$ 2.95 million $ 23,661