Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00544
-13.21%
$136 million $4,980
Aug 4, 2024 $0.00627
-15.39%
$156.7 million $1,655
Aug 3, 2024 $0.00741
+17.49%
$185.2 million $2,465
Aug 2, 2024 $0.0063
-8.44%
$157.57 million $7,602
Aug 1, 2024 $0.00688
-2.84%
$172.1 million $8,572
Jul 31, 2024 $0.00709
-4.39%
$177.13 million $5,661
Jul 30, 2024 $0.00741
-7.37%
$185.25 million $18,628
Jul 29, 2024 $0.008
-13.81%
$200 million $5,147
Jul 28, 2024 $0.00928
+22.32%
$232.05 million $4,427
Jul 27, 2024 $0.00758
+3.38%
$189.57 million $12,105
Jul 26, 2024 $0.00737
+33.98%
$184.25 million $37,182
Jul 25, 2024 $0.0055
-6.08%
$137.57 million $46,918
Jul 24, 2024 $0.00587
+4.90%
$146.68 million $24,175
Jul 23, 2024 $0.00559
-1.04%
$139.85 million $60,861
Download