Waterfall Historical Data

WATER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.00544
-13.21%
$ 136 million $ 4,980
Aug 4, 2024 $ 0.00627
-15.39%
$ 156.7 million $ 1,655
Aug 3, 2024 $ 0.00741
+17.49%
$ 185.2 million $ 2,465
Aug 2, 2024 $ 0.0063
-8.44%
$ 157.57 million $ 7,602
Aug 1, 2024 $ 0.00688
-2.84%
$ 172.1 million $ 8,572
Jul 31, 2024 $ 0.00709
-4.39%
$ 177.13 million $ 5,661
Jul 30, 2024 $ 0.00741
-7.37%
$ 185.25 million $ 18,628
Jul 29, 2024 $ 0.008
-13.81%
$ 200 million $ 5,147
Jul 28, 2024 $ 0.00928
+22.32%
$ 232.05 million $ 4,427
Jul 27, 2024 $ 0.00758
+3.38%
$ 189.57 million $ 12,105
Jul 26, 2024 $ 0.00737
+33.98%
$ 184.25 million $ 37,182
Jul 25, 2024 $ 0.0055
-6.08%
$ 137.57 million $ 46,918
Jul 24, 2024 $ 0.00587
+4.90%
$ 146.68 million $ 24,175
Jul 23, 2024 $ 0.00559
-1.04%
$ 139.85 million $ 60,861
Download