Waterfall Historical Data

WATER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00544
-13.21%
$136 million $4,980
Aug 4, 2024 $0.00627
-15.39%
$156.7 million $1,655
Aug 3, 2024 $0.00741
+17.49%
$185.2 million $2,465
Aug 2, 2024 $0.0063
-8.44%
$157.57 million $7,602
Aug 1, 2024 $0.00688
-2.84%
$172.1 million $8,572
Jul 31, 2024 $0.00709
-4.39%
$177.13 million $5,661
Jul 30, 2024 $0.00741
-7.37%
$185.25 million $18,628
Jul 29, 2024 $0.008
-13.81%
$200 million $5,147
Jul 28, 2024 $0.00928
+22.32%
$232.05 million $4,427
Jul 27, 2024 $0.00758
+3.38%
$189.57 million $12,105
Jul 26, 2024 $0.00737
+33.98%
$184.25 million $37,182
Jul 25, 2024 $0.0055
-6.08%
$137.57 million $46,918
Jul 24, 2024 $0.00587
+4.90%
$146.68 million $24,175
Jul 23, 2024 $0.00559
-1.04%
$139.85 million $60,861
Download