Waterfall Historical Data

WATER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00012
-1.09%
$3 million $23,780
Mar 30, 6 PM $0.000118
-0.54%
$2.95 million $24,250
Mar 30, 5 PM $0.000119
+0.54%
$2.97 million $24,809
Mar 30, 4 PM $0.000121
+5.73%
$3.01 million $25,021
Mar 30, 3 PM $0.000114
-0.56%
$2.85 million $22,413
Mar 30, 2 PM $0.000115
-0.37%
$2.87 million $22,435
Mar 30, 1 PM $0.000115
-0.12%
$2.88 million $26,248
Mar 30, 12 PM $0.000115
-0.81%
$2.88 million $25,261
Mar 30, 11 AM $0.000116
+3.93%
$2.9 million $25,081
Mar 30, 10 AM $0.000112
-4.59%
$2.79 million $23,316
Mar 30, 9 AM $0.000117
-0.66%
$2.93 million $20,074
Mar 30, 8 AM $0.000118
+2.85%
$2.95 million $19,964
Mar 30, 7 AM $0.000115
+0.98%
$2.87 million $19,806
Mar 30, 6 AM $0.000114
+3.78%
$2.84 million $19,705
Mar 30, 5 AM $0.000109
-1.05%
$2.74 million $19,604
Mar 30, 4 AM $0.000111
-1.28%
$2.76 million $19,509
Mar 30, 3 AM $0.000112
+0.00%
$2.8 million $18,762
Mar 30, 2 AM $0.000112
-2.32%
$2.8 million $18,826
Mar 30, 1 AM $0.000115
-2.83%
$2.87 million $18,796
Mar 30, 12 AM $0.000118
-3.25%
$2.95 million $18,695
Mar 29, 11 PM $0.000122
+2.38%
$3.05 million $18,739
Mar 29, 10 PM $0.000119
-0.73%
$2.98 million $18,855
Mar 29, 9 PM $0.000123
+0.06%
$3.08 million $18,844
Mar 29, 8 PM $0.000123
-0.11%
$3.08 million $18,668
Mar 29, 7 PM $0.000123
+1.68%
$3.08 million $18,387
Mar 29, 6 PM $0.000121
+1.84%
$3.03 million $17,694
Mar 29, 5 PM $0.000119
-0.34%
$2.97 million $16,983
Mar 29, 4 PM $0.000119
+0.24%
$2.98 million $16,399
Mar 29, 3 PM $0.000119
+2.66%
$2.98 million $15,783
Mar 29, 2 PM $0.000112
+2.98%
$2.8 million $15,024
Mar 29, 1 PM $0.000109
-0.38%
$2.72 million $10,574
Mar 29, 12 PM $0.000106
-3.18%
$2.66 million $10,557
Mar 29, 11 AM $0.00011
-2.46%
$2.75 million $10,128
Mar 29, 10 AM $0.000113
+2.52%
$2.82 million $10,211
Mar 29, 9 AM $0.00011
+0.00%
$2.75 million $9,947
Mar 29, 8 AM $0.00011
+0.00%
$2.75 million $9,905
Mar 29, 7 AM $0.00011
+1.00%
$2.75 million $9,899
Mar 29, 6 AM $0.000109
-1.85%
$2.72 million $9,685
Mar 29, 5 AM $0.000111
-2.06%
$2.77 million $9,512
Mar 29, 4 AM $0.000113
+2.10%
$2.83 million $10,182
Mar 29, 3 AM $0.000111
-1.68%
$2.77 million $10,677
Mar 29, 2 AM $0.000113
+0.17%
$2.82 million $10,950
Mar 29, 1 AM $0.000113
+0.10%
$2.82 million $11,354
Mar 29, 12 AM $0.000113
+1.32%
$2.81 million $11,784
Mar 28, 11 PM $0.000111
-3.01%
$2.78 million $12,889
Mar 28, 10 PM $0.000115
-2.26%
$2.86 million $13,888
Mar 28, 9 PM $0.000117
-0.04%
$2.93 million $14,016
Mar 28, 8 PM $0.000117
-0.42%
$2.93 million $14,661
Mar 28, 7 PM $0.000118
+1.46%
$2.94 million $15,073
Mar 28, 6 PM $0.000116
+0.04%
$2.9 million $15,133