Waterfall Historical Data

WATER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00012
-1.09%
$ 3 million $ 23,780
Mar 30, 6 PM $ 0.000118
-0.54%
$ 2.95 million $ 24,250
Mar 30, 5 PM $ 0.000119
+0.54%
$ 2.97 million $ 24,809
Mar 30, 4 PM $ 0.000121
+5.73%
$ 3.01 million $ 25,021
Mar 30, 3 PM $ 0.000114
-0.56%
$ 2.85 million $ 22,413
Mar 30, 2 PM $ 0.000115
-0.37%
$ 2.87 million $ 22,435
Mar 30, 1 PM $ 0.000115
-0.12%
$ 2.88 million $ 26,248
Mar 30, 12 PM $ 0.000115
-0.81%
$ 2.88 million $ 25,261
Mar 30, 11 AM $ 0.000116
+3.93%
$ 2.9 million $ 25,081
Mar 30, 10 AM $ 0.000112
-4.59%
$ 2.79 million $ 23,316
Mar 30, 9 AM $ 0.000117
-0.66%
$ 2.93 million $ 20,074
Mar 30, 8 AM $ 0.000118
+2.85%
$ 2.95 million $ 19,964
Mar 30, 7 AM $ 0.000115
+0.98%
$ 2.87 million $ 19,806
Mar 30, 6 AM $ 0.000114
+3.78%
$ 2.84 million $ 19,705
Mar 30, 5 AM $ 0.000109
-1.05%
$ 2.74 million $ 19,604
Mar 30, 4 AM $ 0.000111
-1.28%
$ 2.76 million $ 19,509
Mar 30, 3 AM $ 0.000112
+0.00%
$ 2.8 million $ 18,762
Mar 30, 2 AM $ 0.000112
-2.32%
$ 2.8 million $ 18,826
Mar 30, 1 AM $ 0.000115
-2.83%
$ 2.87 million $ 18,796
Mar 30, 12 AM $ 0.000118
-3.25%
$ 2.95 million $ 18,695
Mar 29, 11 PM $ 0.000122
+2.38%
$ 3.05 million $ 18,739
Mar 29, 10 PM $ 0.000119
-0.73%
$ 2.98 million $ 18,855
Mar 29, 9 PM $ 0.000123
+0.06%
$ 3.08 million $ 18,844
Mar 29, 8 PM $ 0.000123
-0.11%
$ 3.08 million $ 18,668
Mar 29, 7 PM $ 0.000123
+1.68%
$ 3.08 million $ 18,387
Mar 29, 6 PM $ 0.000121
+1.84%
$ 3.03 million $ 17,694
Mar 29, 5 PM $ 0.000119
-0.34%
$ 2.97 million $ 16,983
Mar 29, 4 PM $ 0.000119
+0.24%
$ 2.98 million $ 16,399
Mar 29, 3 PM $ 0.000119
+2.66%
$ 2.98 million $ 15,783
Mar 29, 2 PM $ 0.000112
+2.98%
$ 2.8 million $ 15,024
Mar 29, 1 PM $ 0.000109
-0.38%
$ 2.72 million $ 10,574
Mar 29, 12 PM $ 0.000106
-3.18%
$ 2.66 million $ 10,557
Mar 29, 11 AM $ 0.00011
-2.46%
$ 2.75 million $ 10,128
Mar 29, 10 AM $ 0.000113
+2.52%
$ 2.82 million $ 10,211
Mar 29, 9 AM $ 0.00011
+0.00%
$ 2.75 million $ 9,947
Mar 29, 8 AM $ 0.00011
+0.00%
$ 2.75 million $ 9,905
Mar 29, 7 AM $ 0.00011
+1.00%
$ 2.75 million $ 9,899
Mar 29, 6 AM $ 0.000109
-1.85%
$ 2.72 million $ 9,685
Mar 29, 5 AM $ 0.000111
-2.06%
$ 2.77 million $ 9,512
Mar 29, 4 AM $ 0.000113
+2.10%
$ 2.83 million $ 10,182
Mar 29, 3 AM $ 0.000111
-1.68%
$ 2.77 million $ 10,677
Mar 29, 2 AM $ 0.000113
+0.17%
$ 2.82 million $ 10,950
Mar 29, 1 AM $ 0.000113
+0.10%
$ 2.82 million $ 11,354
Mar 29, 12 AM $ 0.000113
+1.32%
$ 2.81 million $ 11,784
Mar 28, 11 PM $ 0.000111
-3.01%
$ 2.78 million $ 12,889
Mar 28, 10 PM $ 0.000115
-2.26%
$ 2.86 million $ 13,888
Mar 28, 9 PM $ 0.000117
-0.04%
$ 2.93 million $ 14,016
Mar 28, 8 PM $ 0.000117
-0.42%
$ 2.93 million $ 14,661
Mar 28, 7 PM $ 0.000118
+1.46%
$ 2.94 million $ 15,073
Mar 28, 6 PM $ 0.000116
+0.04%
$ 2.9 million $ 15,133