Waterfall Historical Data

WATER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000116
+0.00%
$2.9 million $15,190
Mar 28, 4 PM $0.000116
-0.01%
$2.9 million $15,195
Mar 28, 3 PM $0.000116
+0.01%
$2.9 million $15,635
Mar 28, 2 PM $0.000116
-0.01%
$2.9 million $15,726
Mar 28, 1 PM $0.000116
-2.32%
$2.9 million $15,693
Mar 28, 12 PM $0.000119
+0.19%
$2.97 million $16,229
Mar 28, 11 AM $0.000119
+2.00%
$2.96 million $17,274
Mar 28, 10 AM $0.000117
-2.44%
$2.91 million $17,357
Mar 28, 9 AM $0.00012
+2.93%
$2.99 million $17,500
Mar 28, 8 AM $0.000116
-2.22%
$2.9 million $18,057
Mar 28, 7 AM $0.000119
+2.18%
$2.97 million $19,683
Mar 28, 6 AM $0.000119
-0.26%
$2.97 million $20,428
Mar 28, 5 AM $0.000119
+4.49%
$2.98 million $20,323
Mar 28, 4 AM $0.000117
+1.86%
$2.92 million $20,021
Mar 28, 3 AM $0.000115
+0.00%
$2.87 million $20,824
Mar 28, 2 AM $0.000115
+1.85%
$2.87 million $23,961
Mar 28, 1 AM $0.000113
+1.01%
$2.82 million $23,532
Mar 28, 12 AM $0.000112
+4.65%
$2.79 million $23,126
Mar 27, 11 PM $0.000107
+0.60%
$2.67 million $22,048
Mar 27, 10 PM $0.000106
+4.86%
$2.65 million $20,890
Mar 27, 9 PM $0.000101
-1.25%
$2.53 million $20,825
Mar 27, 8 PM $0.000102
-15.40%
$2.56 million $20,309
Mar 27, 7 PM $0.000121
-2.39%
$3.03 million $19,852
Mar 27, 6 PM $0.000124
+0.32%
$3.1 million $19,892
Mar 27, 5 PM $0.000124
-0.34%
$3.09 million $19,902
Mar 27, 4 PM $0.000124
-5.31%
$3.1 million $19,864
Mar 27, 3 PM $0.000131
-0.27%
$3.27 million $19,432
Mar 27, 2 PM $0.000131
-0.52%
$3.28 million $20,242
Mar 27, 1 PM $0.000132
+1.66%
$3.3 million $20,244
Mar 27, 12 PM $0.00013
-3.96%
$3.25 million $20,871
Mar 27, 11 AM $0.000135
+1.20%
$3.38 million $19,996
Mar 27, 10 AM $0.000134
-0.27%
$3.34 million $21,305
Mar 27, 9 AM $0.000131
-2.06%
$3.27 million $21,146
Mar 27, 8 AM $0.000134
+2.03%
$3.34 million $20,637
Mar 27, 7 AM $0.000131
-3.09%
$3.28 million $19,055
Mar 27, 6 AM $0.000135
+0.01%
$3.38 million $18,170
Mar 27, 5 AM $0.000135
+1.21%
$3.38 million $18,141
Mar 27, 4 AM $0.000135
-5.46%
$3.38 million $17,705
Mar 27, 3 AM $0.000143
+7.42%
$3.58 million $16,377
Mar 27, 2 AM $0.000133
+2.39%
$3.33 million $12,889
Mar 27, 1 AM $0.00013
+0.00%
$3.25 million $12,811
Mar 27, 12 AM $0.000133
+0.32%
$3.33 million $12,775
Mar 26, 11 PM $0.000133
+2.16%
$3.32 million $12,750
Mar 26, 10 PM $0.000133
+0.66%
$3.34 million $12,781
Mar 26, 9 PM $0.000133
-1.95%
$3.31 million $12,791
Mar 26, 8 PM $0.000135
+1.65%
$3.38 million $12,681
Mar 26, 7 PM $0.000133
-0.14%
$3.33 million $12,672
Mar 26, 6 PM $0.000133
-1.47%
$3.33 million $12,556
Mar 26, 5 PM $0.000135
+1.63%
$3.38 million $12,615
Mar 26, 4 PM $0.000133
+0.00%
$3.33 million $12,648