Waterfall Historical Data

WATER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000116
+0.00%
$ 2.9 million $ 15,190
Mar 28, 4 PM $ 0.000116
-0.01%
$ 2.9 million $ 15,195
Mar 28, 3 PM $ 0.000116
+0.01%
$ 2.9 million $ 15,635
Mar 28, 2 PM $ 0.000116
-0.01%
$ 2.9 million $ 15,726
Mar 28, 1 PM $ 0.000116
-2.32%
$ 2.9 million $ 15,693
Mar 28, 12 PM $ 0.000119
+0.19%
$ 2.97 million $ 16,229
Mar 28, 11 AM $ 0.000119
+2.00%
$ 2.96 million $ 17,274
Mar 28, 10 AM $ 0.000117
-2.44%
$ 2.91 million $ 17,357
Mar 28, 9 AM $ 0.00012
+2.93%
$ 2.99 million $ 17,500
Mar 28, 8 AM $ 0.000116
-2.22%
$ 2.9 million $ 18,057
Mar 28, 7 AM $ 0.000119
+2.18%
$ 2.97 million $ 19,683
Mar 28, 6 AM $ 0.000119
-0.26%
$ 2.97 million $ 20,428
Mar 28, 5 AM $ 0.000119
+4.49%
$ 2.98 million $ 20,323
Mar 28, 4 AM $ 0.000117
+1.86%
$ 2.92 million $ 20,021
Mar 28, 3 AM $ 0.000115
+0.00%
$ 2.87 million $ 20,824
Mar 28, 2 AM $ 0.000115
+1.85%
$ 2.87 million $ 23,961
Mar 28, 1 AM $ 0.000113
+1.01%
$ 2.82 million $ 23,532
Mar 28, 12 AM $ 0.000112
+4.65%
$ 2.79 million $ 23,126
Mar 27, 11 PM $ 0.000107
+0.60%
$ 2.67 million $ 22,048
Mar 27, 10 PM $ 0.000106
+4.86%
$ 2.65 million $ 20,890
Mar 27, 9 PM $ 0.000101
-1.25%
$ 2.53 million $ 20,825
Mar 27, 8 PM $ 0.000102
-15.40%
$ 2.56 million $ 20,309
Mar 27, 7 PM $ 0.000121
-2.39%
$ 3.03 million $ 19,852
Mar 27, 6 PM $ 0.000124
+0.32%
$ 3.1 million $ 19,892
Mar 27, 5 PM $ 0.000124
-0.34%
$ 3.09 million $ 19,902
Mar 27, 4 PM $ 0.000124
-5.31%
$ 3.1 million $ 19,864
Mar 27, 3 PM $ 0.000131
-0.27%
$ 3.27 million $ 19,432
Mar 27, 2 PM $ 0.000131
-0.52%
$ 3.28 million $ 20,242
Mar 27, 1 PM $ 0.000132
+1.66%
$ 3.3 million $ 20,244
Mar 27, 12 PM $ 0.00013
-3.96%
$ 3.25 million $ 20,871
Mar 27, 11 AM $ 0.000135
+1.20%
$ 3.38 million $ 19,996
Mar 27, 10 AM $ 0.000134
-0.27%
$ 3.34 million $ 21,305
Mar 27, 9 AM $ 0.000131
-2.06%
$ 3.27 million $ 21,146
Mar 27, 8 AM $ 0.000134
+2.03%
$ 3.34 million $ 20,637
Mar 27, 7 AM $ 0.000131
-3.09%
$ 3.28 million $ 19,055
Mar 27, 6 AM $ 0.000135
+0.01%
$ 3.38 million $ 18,170
Mar 27, 5 AM $ 0.000135
+1.21%
$ 3.38 million $ 18,141
Mar 27, 4 AM $ 0.000135
-5.46%
$ 3.38 million $ 17,705
Mar 27, 3 AM $ 0.000143
+7.42%
$ 3.58 million $ 16,377
Mar 27, 2 AM $ 0.000133
+2.39%
$ 3.33 million $ 12,889
Mar 27, 1 AM $ 0.00013
+0.00%
$ 3.25 million $ 12,811
Mar 27, 12 AM $ 0.000133
+0.32%
$ 3.33 million $ 12,775
Mar 26, 11 PM $ 0.000133
+2.16%
$ 3.32 million $ 12,750
Mar 26, 10 PM $ 0.000133
+0.66%
$ 3.34 million $ 12,781
Mar 26, 9 PM $ 0.000133
-1.95%
$ 3.31 million $ 12,791
Mar 26, 8 PM $ 0.000135
+1.65%
$ 3.38 million $ 12,681
Mar 26, 7 PM $ 0.000133
-0.14%
$ 3.33 million $ 12,672
Mar 26, 6 PM $ 0.000133
-1.47%
$ 3.33 million $ 12,556
Mar 26, 5 PM $ 0.000135
+1.63%
$ 3.38 million $ 12,615
Mar 26, 4 PM $ 0.000133
+0.00%
$ 3.33 million $ 12,648