Waterfall Historical Data

WATER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.000133
-0.69%
$3.33 million $12,732
Mar 26, 2 PM $0.000134
-0.93%
$3.35 million $12,156
Mar 26, 1 PM $0.000135
+1.24%
$3.38 million $12,118
Mar 26, 12 PM $0.000133
+0.37%
$3.34 million $10,563
Mar 26, 11 AM $0.000133
+0.16%
$3.32 million $10,155
Mar 26, 10 AM $0.000133
-1.76%
$3.32 million $8,806
Mar 26, 9 AM $0.000135
+2.05%
$3.38 million $8,760
Mar 26, 8 AM $0.000132
-2.01%
$3.31 million $8,689
Mar 26, 7 AM $0.000132
-2.04%
$3.31 million $8,698
Mar 26, 6 AM $0.000135
+0.04%
$3.38 million $8,954
Mar 26, 5 AM $0.000135
-0.04%
$3.38 million $8,981
Mar 26, 4 AM $0.000135
+0.00%
$3.38 million $9,205
Mar 26, 3 AM $0.000135
+0.00%
$3.38 million $9,325
Mar 26, 2 AM $0.000134
-1.04%
$3.34 million $10,268
Mar 26, 1 AM $0.000135
+0.00%
$3.38 million $10,333
Mar 26, 12 AM $0.000135
+0.00%
$3.38 million $10,345
Mar 25, 11 PM $0.000135
+0.00%
$3.38 million $10,396
Mar 25, 10 PM $0.000135
+0.00%
$3.38 million $10,288
Mar 25, 9 PM $0.000135
+1.57%
$3.38 million $10,146
Mar 25, 8 PM $0.000133
-0.66%
$3.33 million $10,148
Mar 25, 7 PM $0.000134
-0.89%
$3.35 million $10,199
Mar 25, 6 PM $0.000135
-0.10%
$3.37 million $10,500
Mar 25, 5 PM $0.000135
+1.70%
$3.38 million $11,078
Mar 25, 4 PM $0.000133
+0.20%
$3.32 million $11,020
Mar 25, 3 PM $0.000133
+0.35%
$3.31 million $10,963
Mar 25, 2 PM $0.000132
-2.23%
$3.3 million $10,732
Mar 25, 1 PM $0.000135
+0.00%
$3.38 million $10,789
Mar 25, 12 PM $0.000135
+0.01%
$3.38 million $11,105
Mar 25, 11 AM $0.000135
+0.00%
$3.38 million $11,368
Mar 25, 10 AM $0.000135
+2.22%
$3.38 million $11,299
Mar 25, 9 AM $0.000132
-2.11%
$3.3 million $11,460
Mar 25, 8 AM $0.000135
-0.13%
$3.38 million $11,449
Mar 25, 7 AM $0.000135
+2.16%
$3.38 million $11,326
Mar 25, 6 AM $0.000132
-2.10%
$3.31 million $11,102
Mar 25, 5 AM $0.000135
-0.03%
$3.38 million $11,057
Mar 25, 4 AM $0.000133
+0.53%
$3.32 million $10,955
Mar 25, 3 AM $0.000128
-1.49%
$3.21 million $10,718
Mar 25, 2 AM $0.00013
-2.69%
$3.26 million $9,827
Mar 25, 1 AM $0.000134
+2.97%
$3.35 million $9,864
Mar 25, 12 AM $0.00013
+0.51%
$3.25 million $9,848
Mar 24, 11 PM $0.000128
-0.93%
$3.21 million $9,703
Mar 24, 10 PM $0.000129
+0.00%
$3.24 million $9,899
Mar 24, 9 PM $0.000129
+0.95%
$3.24 million $10,026
Mar 24, 8 PM $0.000129
-1.02%
$3.24 million $10,111
Mar 24, 7 PM $0.000131
+0.62%
$3.27 million $10,035
Mar 24, 6 PM $0.00013
-2.98%
$3.25 million $9,677
Mar 24, 5 PM $0.000134
+0.00%
$3.35 million $8,949
Mar 24, 4 PM $0.000134
+1.79%
$3.35 million $8,964
Mar 24, 3 PM $0.000132
-1.77%
$3.29 million $9,107
Mar 24, 2 PM $0.000134
+0.71%
$3.35 million $9,136