Waterfall Historical Data

WATER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000133
-0.69%
$ 3.33 million $ 12,732
Mar 26, 2 PM $ 0.000134
-0.93%
$ 3.35 million $ 12,156
Mar 26, 1 PM $ 0.000135
+1.24%
$ 3.38 million $ 12,118
Mar 26, 12 PM $ 0.000133
+0.37%
$ 3.34 million $ 10,563
Mar 26, 11 AM $ 0.000133
+0.16%
$ 3.32 million $ 10,155
Mar 26, 10 AM $ 0.000133
-1.76%
$ 3.32 million $ 8,806
Mar 26, 9 AM $ 0.000135
+2.05%
$ 3.38 million $ 8,760
Mar 26, 8 AM $ 0.000132
-2.01%
$ 3.31 million $ 8,689
Mar 26, 7 AM $ 0.000132
-2.04%
$ 3.31 million $ 8,698
Mar 26, 6 AM $ 0.000135
+0.04%
$ 3.38 million $ 8,954
Mar 26, 5 AM $ 0.000135
-0.04%
$ 3.38 million $ 8,981
Mar 26, 4 AM $ 0.000135
+0.00%
$ 3.38 million $ 9,205
Mar 26, 3 AM $ 0.000135
+0.00%
$ 3.38 million $ 9,325
Mar 26, 2 AM $ 0.000134
-1.04%
$ 3.34 million $ 10,268
Mar 26, 1 AM $ 0.000135
+0.00%
$ 3.38 million $ 10,333
Mar 26, 12 AM $ 0.000135
+0.00%
$ 3.38 million $ 10,345
Mar 25, 11 PM $ 0.000135
+0.00%
$ 3.38 million $ 10,396
Mar 25, 10 PM $ 0.000135
+0.00%
$ 3.38 million $ 10,288
Mar 25, 9 PM $ 0.000135
+1.57%
$ 3.38 million $ 10,146
Mar 25, 8 PM $ 0.000133
-0.66%
$ 3.33 million $ 10,148
Mar 25, 7 PM $ 0.000134
-0.89%
$ 3.35 million $ 10,199
Mar 25, 6 PM $ 0.000135
-0.10%
$ 3.37 million $ 10,500
Mar 25, 5 PM $ 0.000135
+1.70%
$ 3.38 million $ 11,078
Mar 25, 4 PM $ 0.000133
+0.20%
$ 3.32 million $ 11,020
Mar 25, 3 PM $ 0.000133
+0.35%
$ 3.31 million $ 10,963
Mar 25, 2 PM $ 0.000132
-2.23%
$ 3.3 million $ 10,732
Mar 25, 1 PM $ 0.000135
+0.00%
$ 3.38 million $ 10,789
Mar 25, 12 PM $ 0.000135
+0.01%
$ 3.38 million $ 11,105
Mar 25, 11 AM $ 0.000135
+0.00%
$ 3.38 million $ 11,368
Mar 25, 10 AM $ 0.000135
+2.22%
$ 3.38 million $ 11,299
Mar 25, 9 AM $ 0.000132
-2.11%
$ 3.3 million $ 11,460
Mar 25, 8 AM $ 0.000135
-0.13%
$ 3.38 million $ 11,449
Mar 25, 7 AM $ 0.000135
+2.16%
$ 3.38 million $ 11,326
Mar 25, 6 AM $ 0.000132
-2.10%
$ 3.31 million $ 11,102
Mar 25, 5 AM $ 0.000135
-0.03%
$ 3.38 million $ 11,057
Mar 25, 4 AM $ 0.000133
+0.53%
$ 3.32 million $ 10,955
Mar 25, 3 AM $ 0.000128
-1.49%
$ 3.21 million $ 10,718
Mar 25, 2 AM $ 0.00013
-2.69%
$ 3.26 million $ 9,827
Mar 25, 1 AM $ 0.000134
+2.97%
$ 3.35 million $ 9,864
Mar 25, 12 AM $ 0.00013
+0.51%
$ 3.25 million $ 9,848
Mar 24, 11 PM $ 0.000128
-0.93%
$ 3.21 million $ 9,703
Mar 24, 10 PM $ 0.000129
+0.00%
$ 3.24 million $ 9,899
Mar 24, 9 PM $ 0.000129
+0.95%
$ 3.24 million $ 10,026
Mar 24, 8 PM $ 0.000129
-1.02%
$ 3.24 million $ 10,111
Mar 24, 7 PM $ 0.000131
+0.62%
$ 3.27 million $ 10,035
Mar 24, 6 PM $ 0.00013
-2.98%
$ 3.25 million $ 9,677
Mar 24, 5 PM $ 0.000134
+0.00%
$ 3.35 million $ 8,949
Mar 24, 4 PM $ 0.000134
+1.79%
$ 3.35 million $ 8,964
Mar 24, 3 PM $ 0.000132
-1.77%
$ 3.29 million $ 9,107
Mar 24, 2 PM $ 0.000134
+0.71%
$ 3.35 million $ 9,136