Waterfall Historical Data

WATER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.000133
+1.08%
$3.33 million $9,186
Mar 24, 12 PM $0.000132
-1.30%
$3.29 million $9,231
Mar 24, 11 AM $0.000133
+1.34%
$3.33 million $9,279
Mar 24, 10 AM $0.000134
+1.23%
$3.34 million $9,355
Mar 24, 9 AM $0.000132
+0.27%
$3.3 million $9,239
Mar 24, 8 AM $0.000132
+0.00%
$3.29 million $9,407
Mar 24, 7 AM $0.000132
-0.30%
$3.29 million $9,503
Mar 24, 6 AM $0.000132
-2.69%
$3.3 million $9,787
Mar 24, 5 AM $0.000136
+2.76%
$3.39 million $9,864
Mar 24, 4 AM $0.000132
+0.00%
$3.3 million $9,928
Mar 24, 3 AM $0.000132
+0.00%
$3.3 million $10,031
Mar 24, 2 AM $0.000132
-2.11%
$3.3 million $10,056
Mar 24, 1 AM $0.000132
+0.01%
$3.3 million $10,150
Mar 24, 12 AM $0.000132
-0.01%
$3.3 million $10,216
Mar 23, 11 PM $0.000132
-2.90%
$3.3 million $10,260
Mar 23, 10 PM $0.000136
+1.45%
$3.4 million $10,256
Mar 23, 9 PM $0.000134
-0.13%
$3.35 million $10,237
Mar 23, 8 PM $0.000134
+0.13%
$3.35 million $10,687
Mar 23, 7 PM $0.000134
-1.43%
$3.35 million $10,776
Mar 23, 6 PM $0.000136
+1.18%
$3.4 million $10,926
Mar 23, 5 PM $0.000134
-0.51%
$3.36 million $10,977
Mar 23, 4 PM $0.000134
+0.09%
$3.35 million $11,011
Mar 23, 3 PM $0.000134
-1.06%
$3.35 million $11,046
Mar 23, 2 PM $0.000135
+0.07%
$3.39 million $11,046
Mar 23, 1 PM $0.000135
+2.54%
$3.38 million $12,278
Mar 23, 12 PM $0.000132
+0.00%
$3.3 million $12,252
Mar 23, 11 AM $0.000135
+2.58%
$3.39 million $12,220
Mar 23, 10 AM $0.000132
-2.80%
$3.3 million $12,157
Mar 23, 9 AM $0.000133
-2.06%
$3.33 million $12,694
Mar 23, 8 AM $0.000136
+2.52%
$3.4 million $12,557
Mar 23, 7 AM $0.000133
-1.21%
$3.32 million $12,536
Mar 23, 6 AM $0.000134
+1.70%
$3.36 million $12,283
Mar 23, 5 AM $0.000132
-1.54%
$3.3 million $12,324
Mar 23, 4 AM $0.000132
-1.97%
$3.29 million $12,222
Mar 23, 3 AM $0.000132
+0.00%
$3.29 million $12,310
Mar 23, 2 AM $0.000132
-1.13%
$3.29 million $12,409
Mar 23, 1 AM $0.000133
+0.00%
$3.33 million $12,493
Mar 23, 12 AM $0.000133
+0.00%
$3.33 million $12,457
Mar 22, 11 PM $0.000133
-0.14%
$3.33 million $12,619
Mar 22, 10 PM $0.000133
-0.80%
$3.33 million $14,858
Mar 22, 9 PM $0.000134
+0.49%
$3.36 million $15,529
Mar 22, 8 PM $0.000134
+1.01%
$3.34 million $15,593
Mar 22, 7 PM $0.000132
-2.93%
$3.31 million $16,062
Mar 22, 6 PM $0.000136
+3.08%
$3.41 million $17,296
Mar 22, 5 PM $0.000132
-0.46%
$3.31 million $18,832
Mar 22, 4 PM $0.000133
-2.89%
$3.32 million $18,713
Mar 22, 3 PM $0.000137
+1.45%
$3.42 million $18,625
Mar 22, 2 PM $0.000135
+4.62%
$3.37 million $18,652
Mar 22, 1 PM $0.000129
-3.13%
$3.22 million $17,455
Mar 22, 12 PM $0.000133
+2.72%
$3.33 million $17,547