Waterfall Historical Data

WATER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000133
+1.08%
$ 3.33 million $ 9,186
Mar 24, 12 PM $ 0.000132
-1.30%
$ 3.29 million $ 9,231
Mar 24, 11 AM $ 0.000133
+1.34%
$ 3.33 million $ 9,279
Mar 24, 10 AM $ 0.000134
+1.23%
$ 3.34 million $ 9,355
Mar 24, 9 AM $ 0.000132
+0.27%
$ 3.3 million $ 9,239
Mar 24, 8 AM $ 0.000132
+0.00%
$ 3.29 million $ 9,407
Mar 24, 7 AM $ 0.000132
-0.30%
$ 3.29 million $ 9,503
Mar 24, 6 AM $ 0.000132
-2.69%
$ 3.3 million $ 9,787
Mar 24, 5 AM $ 0.000136
+2.76%
$ 3.39 million $ 9,864
Mar 24, 4 AM $ 0.000132
+0.00%
$ 3.3 million $ 9,928
Mar 24, 3 AM $ 0.000132
+0.00%
$ 3.3 million $ 10,031
Mar 24, 2 AM $ 0.000132
-2.11%
$ 3.3 million $ 10,056
Mar 24, 1 AM $ 0.000132
+0.01%
$ 3.3 million $ 10,150
Mar 24, 12 AM $ 0.000132
-0.01%
$ 3.3 million $ 10,216
Mar 23, 11 PM $ 0.000132
-2.90%
$ 3.3 million $ 10,260
Mar 23, 10 PM $ 0.000136
+1.45%
$ 3.4 million $ 10,256
Mar 23, 9 PM $ 0.000134
-0.13%
$ 3.35 million $ 10,237
Mar 23, 8 PM $ 0.000134
+0.13%
$ 3.35 million $ 10,687
Mar 23, 7 PM $ 0.000134
-1.43%
$ 3.35 million $ 10,776
Mar 23, 6 PM $ 0.000136
+1.18%
$ 3.4 million $ 10,926
Mar 23, 5 PM $ 0.000134
-0.51%
$ 3.36 million $ 10,977
Mar 23, 4 PM $ 0.000134
+0.09%
$ 3.35 million $ 11,011
Mar 23, 3 PM $ 0.000134
-1.06%
$ 3.35 million $ 11,046
Mar 23, 2 PM $ 0.000135
+0.07%
$ 3.39 million $ 11,046
Mar 23, 1 PM $ 0.000135
+2.54%
$ 3.38 million $ 12,278
Mar 23, 12 PM $ 0.000132
+0.00%
$ 3.3 million $ 12,252
Mar 23, 11 AM $ 0.000135
+2.58%
$ 3.39 million $ 12,220
Mar 23, 10 AM $ 0.000132
-2.80%
$ 3.3 million $ 12,157
Mar 23, 9 AM $ 0.000133
-2.06%
$ 3.33 million $ 12,694
Mar 23, 8 AM $ 0.000136
+2.52%
$ 3.4 million $ 12,557
Mar 23, 7 AM $ 0.000133
-1.21%
$ 3.32 million $ 12,536
Mar 23, 6 AM $ 0.000134
+1.70%
$ 3.36 million $ 12,283
Mar 23, 5 AM $ 0.000132
-1.54%
$ 3.3 million $ 12,324
Mar 23, 4 AM $ 0.000132
-1.97%
$ 3.29 million $ 12,222
Mar 23, 3 AM $ 0.000132
+0.00%
$ 3.29 million $ 12,310
Mar 23, 2 AM $ 0.000132
-1.13%
$ 3.29 million $ 12,409
Mar 23, 1 AM $ 0.000133
+0.00%
$ 3.33 million $ 12,493
Mar 23, 12 AM $ 0.000133
+0.00%
$ 3.33 million $ 12,457
Mar 22, 11 PM $ 0.000133
-0.14%
$ 3.33 million $ 12,619
Mar 22, 10 PM $ 0.000133
-0.80%
$ 3.33 million $ 14,858
Mar 22, 9 PM $ 0.000134
+0.49%
$ 3.36 million $ 15,529
Mar 22, 8 PM $ 0.000134
+1.01%
$ 3.34 million $ 15,593
Mar 22, 7 PM $ 0.000132
-2.93%
$ 3.31 million $ 16,062
Mar 22, 6 PM $ 0.000136
+3.08%
$ 3.41 million $ 17,296
Mar 22, 5 PM $ 0.000132
-0.46%
$ 3.31 million $ 18,832
Mar 22, 4 PM $ 0.000133
-2.89%
$ 3.32 million $ 18,713
Mar 22, 3 PM $ 0.000137
+1.45%
$ 3.42 million $ 18,625
Mar 22, 2 PM $ 0.000135
+4.62%
$ 3.37 million $ 18,652
Mar 22, 1 PM $ 0.000129
-3.13%
$ 3.22 million $ 17,455
Mar 22, 12 PM $ 0.000133
+2.72%
$ 3.33 million $ 17,547