Waterfall Historical Data

WATER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.00013
-0.88%
$3.24 million $18,300
Mar 22, 10 AM $0.000131
-0.56%
$3.27 million $18,255
Mar 22, 9 AM $0.000131
-2.34%
$3.29 million $24,253
Mar 22, 8 AM $0.000135
+0.16%
$3.37 million $24,876
Mar 22, 7 AM $0.000134
+0.44%
$3.36 million $30,036
Mar 22, 6 AM $0.000134
-0.26%
$3.35 million $31,433
Mar 22, 5 AM $0.000134
+2.10%
$3.35 million $31,891
Mar 22, 4 AM $0.000131
-1.42%
$3.29 million $31,896
Mar 22, 3 AM $0.000133
-1.70%
$3.33 million $31,796
Mar 22, 2 AM $0.000136
-0.10%
$3.39 million $31,713
Mar 22, 1 AM $0.000136
+2.47%
$3.39 million $31,510
Mar 22, 12 AM $0.000132
-0.64%
$3.31 million $31,490
Mar 21, 11 PM $0.000133
+2.26%
$3.33 million $31,460
Mar 21, 10 PM $0.00013
-4.78%
$3.26 million $29,104
Mar 21, 9 PM $0.000137
-0.57%
$3.42 million $28,520
Mar 21, 8 PM $0.000138
-5.47%
$3.44 million $28,004
Mar 21, 7 PM $0.000146
+9.89%
$3.64 million $27,410
Mar 21, 6 PM $0.000133
-1.14%
$3.31 million $26,116
Mar 21, 5 PM $0.000134
-2.29%
$3.35 million $25,523
Mar 21, 4 PM $0.000137
+1.08%
$3.43 million $25,595
Mar 21, 3 PM $0.000135
-1.14%
$3.38 million $25,628
Mar 21, 2 PM $0.000137
+2.85%
$3.42 million $29,105
Mar 21, 1 PM $0.000133
-4.77%
$3.33 million $29,220
Mar 21, 12 PM $0.00014
+0.58%
$3.49 million $30,326
Mar 21, 11 AM $0.000139
+0.65%
$3.47 million $29,808
Mar 21, 10 AM $0.000139
+2.39%
$3.46 million $29,837
Mar 21, 9 AM $0.000135
+0.68%
$3.38 million $23,468
Mar 21, 8 AM $0.000134
+0.00%
$3.36 million $22,948
Mar 21, 7 AM $0.000134
+4.00%
$3.36 million $17,895
Mar 21, 6 AM $0.000134
+1.76%
$3.36 million $16,064
Mar 21, 5 AM $0.000132
-1.76%
$3.3 million $15,988
Mar 21, 4 AM $0.000134
-0.02%
$3.36 million $16,217
Mar 21, 3 AM $0.000134
-0.74%
$3.36 million $16,436
Mar 21, 2 AM $0.000135
+2.16%
$3.39 million $17,351
Mar 21, 1 AM $0.000135
+0.48%
$3.31 million $21,215
Mar 21, 12 AM $0.000132
-1.94%
$3.29 million $21,209
Mar 20, 11 PM $0.000134
+0.00%
$3.36 million $21,164
Mar 20, 10 PM $0.000134
+0.01%
$3.36 million $27,468
Mar 20, 9 PM $0.000134
+1.96%
$3.36 million $28,615
Mar 20, 8 PM $0.000132
+0.00%
$3.29 million $28,538
Mar 20, 7 PM $0.000132
-1.09%
$3.29 million $28,603
Mar 20, 6 PM $0.000133
-3.15%
$3.33 million $28,585
Mar 20, 5 PM $0.000137
+0.74%
$3.44 million $27,678
Mar 20, 4 PM $0.000136
+2.58%
$3.41 million $27,623
Mar 20, 3 PM $0.000139
+4.09%
$3.46 million $27,666
Mar 20, 2 PM $0.000133
-1.55%
$3.32 million $24,026
Mar 20, 1 PM $0.000135
+0.66%
$3.37 million $23,778
Mar 20, 12 PM $0.000134
+2.35%
$3.35 million $22,473
Mar 20, 11 AM $0.000131
-0.24%
$3.27 million $22,511
Mar 20, 10 AM $0.000131
-2.07%
$3.28 million $22,619