Waterfall Historical Data

WATER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00013
-0.88%
$ 3.24 million $ 18,300
Mar 22, 10 AM $ 0.000131
-0.56%
$ 3.27 million $ 18,255
Mar 22, 9 AM $ 0.000131
-2.34%
$ 3.29 million $ 24,253
Mar 22, 8 AM $ 0.000135
+0.16%
$ 3.37 million $ 24,876
Mar 22, 7 AM $ 0.000134
+0.44%
$ 3.36 million $ 30,036
Mar 22, 6 AM $ 0.000134
-0.26%
$ 3.35 million $ 31,433
Mar 22, 5 AM $ 0.000134
+2.10%
$ 3.35 million $ 31,891
Mar 22, 4 AM $ 0.000131
-1.42%
$ 3.29 million $ 31,896
Mar 22, 3 AM $ 0.000133
-1.70%
$ 3.33 million $ 31,796
Mar 22, 2 AM $ 0.000136
-0.10%
$ 3.39 million $ 31,713
Mar 22, 1 AM $ 0.000136
+2.47%
$ 3.39 million $ 31,510
Mar 22, 12 AM $ 0.000132
-0.64%
$ 3.31 million $ 31,490
Mar 21, 11 PM $ 0.000133
+2.26%
$ 3.33 million $ 31,460
Mar 21, 10 PM $ 0.00013
-4.78%
$ 3.26 million $ 29,104
Mar 21, 9 PM $ 0.000137
-0.57%
$ 3.42 million $ 28,520
Mar 21, 8 PM $ 0.000138
-5.47%
$ 3.44 million $ 28,004
Mar 21, 7 PM $ 0.000146
+9.89%
$ 3.64 million $ 27,410
Mar 21, 6 PM $ 0.000133
-1.14%
$ 3.31 million $ 26,116
Mar 21, 5 PM $ 0.000134
-2.29%
$ 3.35 million $ 25,523
Mar 21, 4 PM $ 0.000137
+1.08%
$ 3.43 million $ 25,595
Mar 21, 3 PM $ 0.000135
-1.14%
$ 3.38 million $ 25,628
Mar 21, 2 PM $ 0.000137
+2.85%
$ 3.42 million $ 29,105
Mar 21, 1 PM $ 0.000133
-4.77%
$ 3.33 million $ 29,220
Mar 21, 12 PM $ 0.00014
+0.58%
$ 3.49 million $ 30,326
Mar 21, 11 AM $ 0.000139
+0.65%
$ 3.47 million $ 29,808
Mar 21, 10 AM $ 0.000139
+2.39%
$ 3.46 million $ 29,837
Mar 21, 9 AM $ 0.000135
+0.68%
$ 3.38 million $ 23,468
Mar 21, 8 AM $ 0.000134
+0.00%
$ 3.36 million $ 22,948
Mar 21, 7 AM $ 0.000134
+4.00%
$ 3.36 million $ 17,895
Mar 21, 6 AM $ 0.000134
+1.76%
$ 3.36 million $ 16,064
Mar 21, 5 AM $ 0.000132
-1.76%
$ 3.3 million $ 15,988
Mar 21, 4 AM $ 0.000134
-0.02%
$ 3.36 million $ 16,217
Mar 21, 3 AM $ 0.000134
-0.74%
$ 3.36 million $ 16,436
Mar 21, 2 AM $ 0.000135
+2.16%
$ 3.39 million $ 17,351
Mar 21, 1 AM $ 0.000135
+0.48%
$ 3.31 million $ 21,215
Mar 21, 12 AM $ 0.000132
-1.94%
$ 3.29 million $ 21,209
Mar 20, 11 PM $ 0.000134
+0.00%
$ 3.36 million $ 21,164
Mar 20, 10 PM $ 0.000134
+0.01%
$ 3.36 million $ 27,468
Mar 20, 9 PM $ 0.000134
+1.96%
$ 3.36 million $ 28,615
Mar 20, 8 PM $ 0.000132
+0.00%
$ 3.29 million $ 28,538
Mar 20, 7 PM $ 0.000132
-1.09%
$ 3.29 million $ 28,603
Mar 20, 6 PM $ 0.000133
-3.15%
$ 3.33 million $ 28,585
Mar 20, 5 PM $ 0.000137
+0.74%
$ 3.44 million $ 27,678
Mar 20, 4 PM $ 0.000136
+2.58%
$ 3.41 million $ 27,623
Mar 20, 3 PM $ 0.000139
+4.09%
$ 3.46 million $ 27,666
Mar 20, 2 PM $ 0.000133
-1.55%
$ 3.32 million $ 24,026
Mar 20, 1 PM $ 0.000135
+0.66%
$ 3.37 million $ 23,778
Mar 20, 12 PM $ 0.000134
+2.35%
$ 3.35 million $ 22,473
Mar 20, 11 AM $ 0.000131
-0.24%
$ 3.27 million $ 22,511
Mar 20, 10 AM $ 0.000131
-2.07%
$ 3.28 million $ 22,619