Waterfall Historical Data

WATER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $0.000134
+0.25%
$3.35 million $22,362
Mar 20, 8 AM $0.000134
-0.56%
$3.34 million $22,342
Mar 20, 7 AM $0.000134
-0.05%
$3.36 million $22,242
Mar 20, 6 AM $0.000134
+0.00%
$3.36 million $22,365
Mar 20, 5 AM $0.000134
+1.63%
$3.36 million $22,836
Mar 20, 4 AM $0.000132
+2.75%
$3.31 million $22,986
Mar 20, 3 AM $0.000129
-5.07%
$3.22 million $22,841
Mar 20, 2 AM $0.000132
-1.74%
$3.31 million $22,082
Mar 20, 1 AM $0.000135
+1.31%
$3.37 million $18,689
Mar 20, 12 AM $0.000134
+1.06%
$3.35 million $19,116
Mar 19, 11 PM $0.000133
-2.80%
$3.32 million $19,759
Mar 19, 10 PM $0.000137
+3.64%
$3.41 million $13,655
Mar 19, 9 PM $0.000132
+0.18%
$3.29 million $13,947
Mar 19, 8 PM $0.000131
+0.00%
$3.29 million $13,972
Mar 19, 7 PM $0.000131
+0.00%
$3.29 million $13,974
Mar 19, 6 PM $0.000131
-0.02%
$3.29 million $14,043
Mar 19, 5 PM $0.000131
-2.17%
$3.29 million $14,056
Mar 19, 4 PM $0.000131
-0.01%
$3.29 million $14,166
Mar 19, 3 PM $0.000131
-2.59%
$3.29 million $29,877
Mar 19, 2 PM $0.000135
+2.73%
$3.37 million $30,732
Mar 19, 1 PM $0.000131
-0.53%
$3.29 million $30,886
Mar 19, 12 PM $0.000135
+3.89%
$3.38 million $33,737
Mar 19, 11 AM $0.00013
+0.00%
$3.25 million $37,605
Mar 19, 10 AM $0.000131
-0.39%
$3.27 million $39,103
Mar 19, 9 AM $0.000131
-3.70%
$3.28 million $39,190
Mar 19, 8 AM $0.000136
+1.77%
$3.41 million $39,179
Mar 19, 7 AM $0.000131
-2.23%
$3.29 million $39,090
Mar 19, 6 AM $0.000134
+1.49%
$3.36 million $38,903
Mar 19, 5 AM $0.000133
+2.65%
$3.33 million $38,466
Mar 19, 4 AM $0.000128
-2.36%
$3.19 million $38,129
Mar 19, 3 AM $0.000128
-1.99%
$3.2 million $37,987
Mar 19, 2 AM $0.000136
-0.13%
$3.39 million $37,935
Mar 19, 1 AM $0.000136
+2.07%
$3.39 million $37,538
Mar 19, 12 AM $0.000134
+0.22%
$3.36 million $37,331
Mar 18, 11 PM $0.000134
+0.70%
$3.35 million $36,923
Mar 18, 10 PM $0.000133
-0.34%
$3.33 million $36,779
Mar 18, 9 PM $0.000134
+1.76%
$3.34 million $35,256
Mar 18, 8 PM $0.000134
+1.80%
$3.34 million $38,043
Mar 18, 7 PM $0.000131
-1.00%
$3.28 million $37,993
Mar 18, 6 PM $0.000133
-1.66%
$3.31 million $37,853
Mar 18, 5 PM $0.000135
+2.29%
$3.37 million $37,852
Mar 18, 4 PM $0.000132
+0.04%
$3.29 million $37,761
Mar 18, 3 PM $0.000132
-0.94%
$3.29 million $22,049
Mar 18, 2 PM $0.000133
+1.04%
$3.31 million $21,264
Mar 18, 1 PM $0.000131
-2.05%
$3.28 million $21,240
Mar 18, 12 PM $0.000134
-2.08%
$3.35 million $18,447
Mar 18, 11 AM $0.000134
-1.83%
$3.34 million $13,929
Mar 18, 10 AM $0.000136
+3.91%
$3.4 million $12,812
Mar 18, 9 AM $0.000131
-0.30%
$3.28 million $12,840
Mar 18, 8 AM $0.000136
+3.31%
$3.41 million $12,722