Waterfall Historical Data

WATER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000134
+0.25%
$ 3.35 million $ 22,362
Mar 20, 8 AM $ 0.000134
-0.56%
$ 3.34 million $ 22,342
Mar 20, 7 AM $ 0.000134
-0.05%
$ 3.36 million $ 22,242
Mar 20, 6 AM $ 0.000134
+0.00%
$ 3.36 million $ 22,365
Mar 20, 5 AM $ 0.000134
+1.63%
$ 3.36 million $ 22,836
Mar 20, 4 AM $ 0.000132
+2.75%
$ 3.31 million $ 22,986
Mar 20, 3 AM $ 0.000129
-5.07%
$ 3.22 million $ 22,841
Mar 20, 2 AM $ 0.000132
-1.74%
$ 3.31 million $ 22,082
Mar 20, 1 AM $ 0.000135
+1.31%
$ 3.37 million $ 18,689
Mar 20, 12 AM $ 0.000134
+1.06%
$ 3.35 million $ 19,116
Mar 19, 11 PM $ 0.000133
-2.80%
$ 3.32 million $ 19,759
Mar 19, 10 PM $ 0.000137
+3.64%
$ 3.41 million $ 13,655
Mar 19, 9 PM $ 0.000132
+0.18%
$ 3.29 million $ 13,947
Mar 19, 8 PM $ 0.000131
+0.00%
$ 3.29 million $ 13,972
Mar 19, 7 PM $ 0.000131
+0.00%
$ 3.29 million $ 13,974
Mar 19, 6 PM $ 0.000131
-0.02%
$ 3.29 million $ 14,043
Mar 19, 5 PM $ 0.000131
-2.17%
$ 3.29 million $ 14,056
Mar 19, 4 PM $ 0.000131
-0.01%
$ 3.29 million $ 14,166
Mar 19, 3 PM $ 0.000131
-2.59%
$ 3.29 million $ 29,877
Mar 19, 2 PM $ 0.000135
+2.73%
$ 3.37 million $ 30,732
Mar 19, 1 PM $ 0.000131
-0.53%
$ 3.29 million $ 30,886
Mar 19, 12 PM $ 0.000135
+3.89%
$ 3.38 million $ 33,737
Mar 19, 11 AM $ 0.00013
+0.00%
$ 3.25 million $ 37,605
Mar 19, 10 AM $ 0.000131
-0.39%
$ 3.27 million $ 39,103
Mar 19, 9 AM $ 0.000131
-3.70%
$ 3.28 million $ 39,190
Mar 19, 8 AM $ 0.000136
+1.77%
$ 3.41 million $ 39,179
Mar 19, 7 AM $ 0.000131
-2.23%
$ 3.29 million $ 39,090
Mar 19, 6 AM $ 0.000134
+1.49%
$ 3.36 million $ 38,903
Mar 19, 5 AM $ 0.000133
+2.65%
$ 3.33 million $ 38,466
Mar 19, 4 AM $ 0.000128
-2.36%
$ 3.19 million $ 38,129
Mar 19, 3 AM $ 0.000128
-1.99%
$ 3.2 million $ 37,987
Mar 19, 2 AM $ 0.000136
-0.13%
$ 3.39 million $ 37,935
Mar 19, 1 AM $ 0.000136
+2.07%
$ 3.39 million $ 37,538
Mar 19, 12 AM $ 0.000134
+0.22%
$ 3.36 million $ 37,331
Mar 18, 11 PM $ 0.000134
+0.70%
$ 3.35 million $ 36,923
Mar 18, 10 PM $ 0.000133
-0.34%
$ 3.33 million $ 36,779
Mar 18, 9 PM $ 0.000134
+1.76%
$ 3.34 million $ 35,256
Mar 18, 8 PM $ 0.000134
+1.80%
$ 3.34 million $ 38,043
Mar 18, 7 PM $ 0.000131
-1.00%
$ 3.28 million $ 37,993
Mar 18, 6 PM $ 0.000133
-1.66%
$ 3.31 million $ 37,853
Mar 18, 5 PM $ 0.000135
+2.29%
$ 3.37 million $ 37,852
Mar 18, 4 PM $ 0.000132
+0.04%
$ 3.29 million $ 37,761
Mar 18, 3 PM $ 0.000132
-0.94%
$ 3.29 million $ 22,049
Mar 18, 2 PM $ 0.000133
+1.04%
$ 3.31 million $ 21,264
Mar 18, 1 PM $ 0.000131
-2.05%
$ 3.28 million $ 21,240
Mar 18, 12 PM $ 0.000134
-2.08%
$ 3.35 million $ 18,447
Mar 18, 11 AM $ 0.000134
-1.83%
$ 3.34 million $ 13,929
Mar 18, 10 AM $ 0.000136
+3.91%
$ 3.4 million $ 12,812
Mar 18, 9 AM $ 0.000131
-0.30%
$ 3.28 million $ 12,840
Mar 18, 8 AM $ 0.000136
+3.31%
$ 3.41 million $ 12,722