Waterfall Historical Data

WATER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000132
-2.93%
$3.3 million $12,675
Mar 18, 6 AM $0.000136
+3.02%
$3.4 million $12,661
Mar 18, 5 AM $0.000132
-3.57%
$3.3 million $12,976
Mar 18, 4 AM $0.000137
+3.70%
$3.42 million $13,334
Mar 18, 3 AM $0.000132
+0.51%
$3.3 million $13,365
Mar 18, 2 AM $0.000131
+0.05%
$3.28 million $13,303
Mar 18, 1 AM $0.000131
-1.95%
$3.28 million $13,407
Mar 18, 12 AM $0.000134
+2.76%
$3.35 million $13,189
Mar 17, 11 PM $0.00013
+0.12%
$3.26 million $12,916
Mar 17, 10 PM $0.00013
-5.09%
$3.25 million $12,907
Mar 17, 9 PM $0.000137
+0.54%
$3.43 million $13,200
Mar 17, 8 PM $0.000136
-0.59%
$3.41 million $17,032
Mar 17, 7 PM $0.000137
+0.34%
$3.43 million $21,760
Mar 17, 6 PM $0.000137
-0.29%
$3.42 million $21,804
Mar 17, 5 PM $0.000137
+0.59%
$3.43 million $21,919
Mar 17, 4 PM $0.000136
+0.18%
$3.41 million $26,052
Mar 17, 3 PM $0.000136
+0.50%
$3.4 million $26,039
Mar 17, 2 PM $0.000135
+0.01%
$3.38 million $26,070
Mar 17, 1 PM $0.000135
-0.31%
$3.38 million $25,960
Mar 17, 12 PM $0.000136
-1.09%
$3.39 million $25,908
Mar 17, 11 AM $0.000137
+0.01%
$3.43 million $25,928
Mar 17, 10 AM $0.000137
+0.92%
$3.43 million $26,043
Mar 17, 9 AM $0.000136
+0.04%
$3.4 million $26,015
Mar 17, 8 AM $0.000136
+0.37%
$3.4 million $26,104
Mar 17, 7 AM $0.000135
+0.20%
$3.39 million $26,298
Mar 17, 6 AM $0.000135
-0.37%
$3.38 million $27,317
Mar 17, 5 AM $0.000136
-1.38%
$3.39 million $27,941
Mar 17, 4 AM $0.000138
-1.71%
$3.44 million $34,675
Mar 17, 3 AM $0.000138
+0.78%
$3.44 million $37,108
Mar 17, 2 AM $0.000137
+0.12%
$3.41 million $44,818
Mar 17, 1 AM $0.000136
+0.46%
$3.43 million $44,729
Mar 17, 12 AM $0.000139
+2.00%
$3.47 million $44,738
Mar 16, 11 PM $0.000136
-2.23%
$3.42 million $44,678
Mar 16, 10 PM $0.000136
-0.19%
$3.41 million $45,958
Mar 16, 9 PM $0.000137
-0.77%
$3.41 million $45,691
Mar 16, 8 PM $0.000135
-0.95%
$3.37 million $39,028
Mar 16, 7 PM $0.000136
-0.10%
$3.4 million $34,336
Mar 16, 6 PM $0.000136
-1.73%
$3.4 million $34,297
Mar 16, 5 PM $0.000138
+2.68%
$3.46 million $34,363
Mar 16, 4 PM $0.000137
+0.09%
$3.41 million $30,296
Mar 16, 3 PM $0.000136
-0.19%
$3.41 million $30,168
Mar 16, 2 PM $0.000135
-0.16%
$3.37 million $35,000
Mar 16, 1 PM $0.000135
-0.05%
$3.37 million $40,877
Mar 16, 12 PM $0.000135
-1.42%
$3.37 million $46,135
Mar 16, 11 AM $0.000137
+1.48%
$3.42 million $47,196
Mar 16, 10 AM $0.000135
+0.16%
$3.37 million $47,148
Mar 16, 9 AM $0.000135
-0.07%
$3.37 million $47,124
Mar 16, 8 AM $0.000135
+0.09%
$3.37 million $47,248
Mar 16, 7 AM $0.00013
-6.35%
$3.25 million $47,072
Mar 16, 6 AM $0.000139
+2.72%
$3.47 million $46,047