Waterfall Historical Data

WATER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000132
-2.93%
$ 3.3 million $ 12,675
Mar 18, 6 AM $ 0.000136
+3.02%
$ 3.4 million $ 12,661
Mar 18, 5 AM $ 0.000132
-3.57%
$ 3.3 million $ 12,976
Mar 18, 4 AM $ 0.000137
+3.70%
$ 3.42 million $ 13,334
Mar 18, 3 AM $ 0.000132
+0.51%
$ 3.3 million $ 13,365
Mar 18, 2 AM $ 0.000131
+0.05%
$ 3.28 million $ 13,303
Mar 18, 1 AM $ 0.000131
-1.95%
$ 3.28 million $ 13,407
Mar 18, 12 AM $ 0.000134
+2.76%
$ 3.35 million $ 13,189
Mar 17, 11 PM $ 0.00013
+0.12%
$ 3.26 million $ 12,916
Mar 17, 10 PM $ 0.00013
-5.09%
$ 3.25 million $ 12,907
Mar 17, 9 PM $ 0.000137
+0.54%
$ 3.43 million $ 13,200
Mar 17, 8 PM $ 0.000136
-0.59%
$ 3.41 million $ 17,032
Mar 17, 7 PM $ 0.000137
+0.34%
$ 3.43 million $ 21,760
Mar 17, 6 PM $ 0.000137
-0.29%
$ 3.42 million $ 21,804
Mar 17, 5 PM $ 0.000137
+0.59%
$ 3.43 million $ 21,919
Mar 17, 4 PM $ 0.000136
+0.18%
$ 3.41 million $ 26,052
Mar 17, 3 PM $ 0.000136
+0.50%
$ 3.4 million $ 26,039
Mar 17, 2 PM $ 0.000135
+0.01%
$ 3.38 million $ 26,070
Mar 17, 1 PM $ 0.000135
-0.31%
$ 3.38 million $ 25,960
Mar 17, 12 PM $ 0.000136
-1.09%
$ 3.39 million $ 25,908
Mar 17, 11 AM $ 0.000137
+0.01%
$ 3.43 million $ 25,928
Mar 17, 10 AM $ 0.000137
+0.92%
$ 3.43 million $ 26,043
Mar 17, 9 AM $ 0.000136
+0.04%
$ 3.4 million $ 26,015
Mar 17, 8 AM $ 0.000136
+0.37%
$ 3.4 million $ 26,104
Mar 17, 7 AM $ 0.000135
+0.20%
$ 3.39 million $ 26,298
Mar 17, 6 AM $ 0.000135
-0.37%
$ 3.38 million $ 27,317
Mar 17, 5 AM $ 0.000136
-1.38%
$ 3.39 million $ 27,941
Mar 17, 4 AM $ 0.000138
-1.71%
$ 3.44 million $ 34,675
Mar 17, 3 AM $ 0.000138
+0.78%
$ 3.44 million $ 37,108
Mar 17, 2 AM $ 0.000137
+0.12%
$ 3.41 million $ 44,818
Mar 17, 1 AM $ 0.000136
+0.46%
$ 3.43 million $ 44,729
Mar 17, 12 AM $ 0.000139
+2.00%
$ 3.47 million $ 44,738
Mar 16, 11 PM $ 0.000136
-2.23%
$ 3.42 million $ 44,678
Mar 16, 10 PM $ 0.000136
-0.19%
$ 3.41 million $ 45,958
Mar 16, 9 PM $ 0.000137
-0.77%
$ 3.41 million $ 45,691
Mar 16, 8 PM $ 0.000135
-0.95%
$ 3.37 million $ 39,028
Mar 16, 7 PM $ 0.000136
-0.10%
$ 3.4 million $ 34,336
Mar 16, 6 PM $ 0.000136
-1.73%
$ 3.4 million $ 34,297
Mar 16, 5 PM $ 0.000138
+2.68%
$ 3.46 million $ 34,363
Mar 16, 4 PM $ 0.000137
+0.09%
$ 3.41 million $ 30,296
Mar 16, 3 PM $ 0.000136
-0.19%
$ 3.41 million $ 30,168
Mar 16, 2 PM $ 0.000135
-0.16%
$ 3.37 million $ 35,000
Mar 16, 1 PM $ 0.000135
-0.05%
$ 3.37 million $ 40,877
Mar 16, 12 PM $ 0.000135
-1.42%
$ 3.37 million $ 46,135
Mar 16, 11 AM $ 0.000137
+1.48%
$ 3.42 million $ 47,196
Mar 16, 10 AM $ 0.000135
+0.16%
$ 3.37 million $ 47,148
Mar 16, 9 AM $ 0.000135
-0.07%
$ 3.37 million $ 47,124
Mar 16, 8 AM $ 0.000135
+0.09%
$ 3.37 million $ 47,248
Mar 16, 7 AM $ 0.00013
-6.35%
$ 3.25 million $ 47,072
Mar 16, 6 AM $ 0.000139
+2.72%
$ 3.47 million $ 46,047