Waterfall Historical Data

WATER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000134
+2.06%
$ 3.36 million $ 45,573
Mar 16, 4 AM $ 0.000132
-9.48%
$ 3.29 million $ 38,922
Mar 16, 3 AM $ 0.000146
+6.44%
$ 3.64 million $ 35,559
Mar 16, 2 AM $ 0.000137
+0.00%
$ 3.42 million $ 30,960
Mar 16, 1 AM $ 0.000137
+0.00%
$ 3.42 million $ 30,952
Mar 16, 12 AM $ 0.000137
-0.12%
$ 3.42 million $ 35,649
Mar 15, 11 PM $ 0.000137
-0.97%
$ 3.42 million $ 35,649
Mar 15, 10 PM $ 0.000138
+2.06%
$ 3.46 million $ 39,854
Mar 15, 9 PM $ 0.000135
+0.01%
$ 3.39 million $ 47,553
Mar 15, 8 PM $ 0.000135
+0.16%
$ 3.39 million $ 47,588
Mar 15, 7 PM $ 0.000135
-1.13%
$ 3.38 million $ 47,446
Mar 15, 6 PM $ 0.000137
+0.53%
$ 3.42 million $ 47,568
Mar 15, 5 PM $ 0.000136
-0.79%
$ 3.4 million $ 47,547
Mar 15, 4 PM $ 0.000136
+0.00%
$ 3.41 million $ 47,444
Mar 15, 3 PM $ 0.000136
-4.91%
$ 3.41 million $ 47,709
Mar 15, 2 PM $ 0.000139
+1.12%
$ 3.47 million $ 37,371
Mar 15, 1 PM $ 0.000136
-3.07%
$ 3.39 million $ 37,395
Mar 15, 12 PM $ 0.00014
+0.81%
$ 3.5 million $ 37,640
Mar 15, 11 AM $ 0.000139
-0.07%
$ 3.47 million $ 37,209
Mar 15, 10 AM $ 0.000139
+2.06%
$ 3.48 million $ 43,273
Mar 15, 9 AM $ 0.000136
+0.15%
$ 3.41 million $ 43,886
Mar 15, 8 AM $ 0.000136
-2.09%
$ 3.4 million $ 51,180
Mar 15, 7 AM $ 0.000139
+2.71%
$ 3.47 million $ 51,440
Mar 15, 6 AM $ 0.000135
-1.39%
$ 3.38 million $ 51,660
Mar 15, 5 AM $ 0.000137
+0.40%
$ 3.42 million $ 54,376
Mar 15, 4 AM $ 0.000139
-0.82%
$ 3.49 million $ 62,917
Mar 15, 3 AM $ 0.000141
+5.43%
$ 3.52 million $ 71,182
Mar 15, 2 AM $ 0.000134
-2.13%
$ 3.35 million $ 68,389
Mar 15, 1 AM $ 0.000137
+2.42%
$ 3.42 million $ 68,362
Mar 15, 12 AM $ 0.000134
-2.77%
$ 3.34 million $ 63,651
Mar 14, 11 PM $ 0.000137
+0.74%
$ 3.43 million $ 63,637
Mar 14, 10 PM $ 0.000133
-1.33%
$ 3.33 million $ 58,229
Mar 14, 9 PM $ 0.000138
+1.85%
$ 3.44 million $ 50,595
Mar 14, 8 PM $ 0.000135
+0.00%
$ 3.38 million $ 50,723
Mar 14, 7 PM $ 0.000135
-1.86%
$ 3.38 million $ 51,298
Mar 14, 6 PM $ 0.000137
+0.64%
$ 3.43 million $ 51,218
Mar 14, 5 PM $ 0.000136
-1.44%
$ 3.41 million $ 51,108
Mar 14, 4 PM $ 0.000138
+1.47%
$ 3.46 million $ 51,137
Mar 14, 3 PM $ 0.000136
+0.00%
$ 3.41 million $ 51,273
Mar 14, 2 PM $ 0.000136
-1.47%
$ 3.41 million $ 58,423
Mar 14, 1 PM $ 0.000139
+2.04%
$ 3.47 million $ 62,859
Mar 14, 12 PM $ 0.000136
-2.47%
$ 3.4 million $ 60,699
Mar 14, 11 AM $ 0.000139
+1.04%
$ 3.49 million $ 59,344
Mar 14, 10 AM $ 0.000138
+1.13%
$ 3.45 million $ 54,200
Mar 14, 9 AM $ 0.000136
-0.39%
$ 3.41 million $ 54,256
Mar 14, 8 AM $ 0.000137
+2.65%
$ 3.42 million $ 51,614
Mar 14, 7 AM $ 0.000133
-2.58%
$ 3.34 million $ 60,711
Mar 14, 6 AM $ 0.000137
+1.47%
$ 3.42 million $ 65,257
Mar 14, 5 AM $ 0.000135
-0.74%
$ 3.38 million $ 65,867
Mar 14, 4 AM $ 0.000137
+2.98%
$ 3.43 million $ 60,358