Waterfall Historical Data

WATER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $0.000134
+2.06%
$3.36 million $45,573
Mar 16, 4 AM $0.000132
-9.48%
$3.29 million $38,922
Mar 16, 3 AM $0.000146
+6.44%
$3.64 million $35,559
Mar 16, 2 AM $0.000137
+0.00%
$3.42 million $30,960
Mar 16, 1 AM $0.000137
+0.00%
$3.42 million $30,952
Mar 16, 12 AM $0.000137
-0.12%
$3.42 million $35,649
Mar 15, 11 PM $0.000137
-0.97%
$3.42 million $35,649
Mar 15, 10 PM $0.000138
+2.06%
$3.46 million $39,854
Mar 15, 9 PM $0.000135
+0.01%
$3.39 million $47,553
Mar 15, 8 PM $0.000135
+0.16%
$3.39 million $47,588
Mar 15, 7 PM $0.000135
-1.13%
$3.38 million $47,446
Mar 15, 6 PM $0.000137
+0.53%
$3.42 million $47,568
Mar 15, 5 PM $0.000136
-0.79%
$3.4 million $47,547
Mar 15, 4 PM $0.000136
+0.00%
$3.41 million $47,444
Mar 15, 3 PM $0.000136
-4.91%
$3.41 million $47,709
Mar 15, 2 PM $0.000139
+1.12%
$3.47 million $37,371
Mar 15, 1 PM $0.000136
-3.07%
$3.39 million $37,395
Mar 15, 12 PM $0.00014
+0.81%
$3.5 million $37,640
Mar 15, 11 AM $0.000139
-0.07%
$3.47 million $37,209
Mar 15, 10 AM $0.000139
+2.06%
$3.48 million $43,273
Mar 15, 9 AM $0.000136
+0.15%
$3.41 million $43,886
Mar 15, 8 AM $0.000136
-2.09%
$3.4 million $51,180
Mar 15, 7 AM $0.000139
+2.71%
$3.47 million $51,440
Mar 15, 6 AM $0.000135
-1.39%
$3.38 million $51,660
Mar 15, 5 AM $0.000137
+0.40%
$3.42 million $54,376
Mar 15, 4 AM $0.000139
-0.82%
$3.49 million $62,917
Mar 15, 3 AM $0.000141
+5.43%
$3.52 million $71,182
Mar 15, 2 AM $0.000134
-2.13%
$3.35 million $68,389
Mar 15, 1 AM $0.000137
+2.42%
$3.42 million $68,362
Mar 15, 12 AM $0.000134
-2.77%
$3.34 million $63,651
Mar 14, 11 PM $0.000137
+0.74%
$3.43 million $63,637
Mar 14, 10 PM $0.000133
-1.33%
$3.33 million $58,229
Mar 14, 9 PM $0.000138
+1.85%
$3.44 million $50,595
Mar 14, 8 PM $0.000135
+0.00%
$3.38 million $50,723
Mar 14, 7 PM $0.000135
-1.86%
$3.38 million $51,298
Mar 14, 6 PM $0.000137
+0.64%
$3.43 million $51,218
Mar 14, 5 PM $0.000136
-1.44%
$3.41 million $51,108
Mar 14, 4 PM $0.000138
+1.47%
$3.46 million $51,137
Mar 14, 3 PM $0.000136
+0.00%
$3.41 million $51,273
Mar 14, 2 PM $0.000136
-1.47%
$3.41 million $58,423
Mar 14, 1 PM $0.000139
+2.04%
$3.47 million $62,859
Mar 14, 12 PM $0.000136
-2.47%
$3.4 million $60,699
Mar 14, 11 AM $0.000139
+1.04%
$3.49 million $59,344
Mar 14, 10 AM $0.000138
+1.13%
$3.45 million $54,200
Mar 14, 9 AM $0.000136
-0.39%
$3.41 million $54,256
Mar 14, 8 AM $0.000137
+2.65%
$3.42 million $51,614
Mar 14, 7 AM $0.000133
-2.58%
$3.34 million $60,711
Mar 14, 6 AM $0.000137
+1.47%
$3.42 million $65,257
Mar 14, 5 AM $0.000135
-0.74%
$3.38 million $65,867
Mar 14, 4 AM $0.000137
+2.98%
$3.43 million $60,358