Waterfall Historical Data

WATER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000133
+1.27%
$ 3.33 million $ 54,203
Mar 14, 2 AM $ 0.000132
-3.03%
$ 3.29 million $ 61,105
Mar 14, 1 AM $ 0.000132
-3.03%
$ 3.29 million $ 66,343
Mar 14, 12 AM $ 0.000132
-0.89%
$ 3.3 million $ 78,868
Mar 13, 11 PM $ 0.000137
+2.35%
$ 3.41 million $ 78,911
Mar 13, 10 PM $ 0.000133
+1.32%
$ 3.34 million $ 88,113
Mar 13, 9 PM $ 0.000132
-2.44%
$ 3.29 million $ 92,701
Mar 13, 8 PM $ 0.000133
-1.59%
$ 3.32 million $ 92,743
Mar 13, 7 PM $ 0.000137
+1.78%
$ 3.44 million $ 92,321
Mar 13, 6 PM $ 0.000135
-2.28%
$ 3.38 million $ 103,210
Mar 13, 5 PM $ 0.000138
+2.35%
$ 3.45 million $ 107,117
Mar 13, 4 PM $ 0.000135
-3.56%
$ 3.38 million $ 112,163
Mar 13, 3 PM $ 0.000136
-2.96%
$ 3.4 million $ 117,409
Mar 13, 2 PM $ 0.00014
+3.99%
$ 3.5 million $ 111,125
Mar 13, 1 PM $ 0.000137
+1.53%
$ 3.43 million $ 108,611
Mar 13, 12 PM $ 0.000135
-0.40%
$ 3.38 million $ 118,420
Mar 13, 11 AM $ 0.000136
-1.16%
$ 3.39 million $ 120,555
Mar 13, 10 AM $ 0.00014
+0.12%
$ 3.49 million $ 137,739
Mar 13, 9 AM $ 0.000138
-4.96%
$ 3.45 million $ 143,421
Mar 13, 8 AM $ 0.000145
+7.41%
$ 3.63 million $ 139,097
Mar 13, 7 AM $ 0.000135
+0.25%
$ 3.38 million $ 134,626
Mar 13, 6 AM $ 0.000136
-1.39%
$ 3.4 million $ 137,335
Mar 13, 5 AM $ 0.000138
+3.75%
$ 3.45 million $ 133,667
Mar 13, 4 AM $ 0.000133
-3.35%
$ 3.32 million $ 139,277
Mar 13, 3 AM $ 0.000142
+6.23%
$ 3.54 million $ 147,307
Mar 13, 2 AM $ 0.000133
-4.90%
$ 3.32 million $ 140,049
Mar 13, 1 AM $ 0.000134
-0.12%
$ 3.35 million $ 135,158
Mar 13, 12 AM $ 0.000134
+1.55%
$ 3.35 million $ 122,672
Mar 12, 11 PM $ 0.000132
+2.91%
$ 3.3 million $ 131,127
Mar 12, 10 PM $ 0.000132
-3.66%
$ 3.31 million $ 120,945
Mar 12, 9 PM $ 0.000138
-1.02%
$ 3.44 million $ 118,569
Mar 12, 8 PM $ 0.000139
+0.78%
$ 3.47 million $ 123,531
Mar 12, 7 PM $ 0.000138
-2.22%
$ 3.45 million $ 123,525
Mar 12, 6 PM $ 0.000141
-0.68%
$ 3.52 million $ 112,647
Mar 12, 5 PM $ 0.000142
-0.19%
$ 3.55 million $ 108,816
Mar 12, 4 PM $ 0.000142
+3.82%
$ 3.56 million $ 121,564
Mar 12, 3 PM $ 0.000137
-2.05%
$ 3.42 million $ 128,819
Mar 12, 2 PM $ 0.00014
+0.17%
$ 3.5 million $ 130,105
Mar 12, 1 PM $ 0.00014
+2.75%
$ 3.49 million $ 127,910
Mar 12, 12 PM $ 0.000136
+1.02%
$ 3.4 million $ 114,835
Mar 12, 11 AM $ 0.000135
-6.07%
$ 3.36 million $ 113,337
Mar 12, 10 AM $ 0.00014
-0.72%
$ 3.5 million $ 96,957
Mar 12, 9 AM $ 0.000141
-2.68%
$ 3.52 million $ 90,605
Mar 12, 8 AM $ 0.000145
+0.26%
$ 3.62 million $ 90,041
Mar 12, 7 AM $ 0.000144
+2.44%
$ 3.6 million $ 86,887
Mar 12, 5 AM $ 0.000131
-6.94%
$ 3.28 million $ 75,824
Mar 12, 4 AM $ 0.000141
-9.76%
$ 3.53 million $ 70,390
Mar 12, 3 AM $ 0.000156
+0.00%
$ 3.91 million $ 61,427
Mar 12, 2 AM $ 0.000159
-0.78%
$ 3.97 million $ 61,447
Mar 12, 1 AM $ 0.00016
-0.67%
$ 4.01 million $ 62,082