Waterfall Historical Data

WATER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000133
+1.27%
$3.33 million $54,203
Mar 14, 2 AM $0.000132
-3.03%
$3.29 million $61,105
Mar 14, 1 AM $0.000132
-3.03%
$3.29 million $66,343
Mar 14, 12 AM $0.000132
-0.89%
$3.3 million $78,868
Mar 13, 11 PM $0.000137
+2.35%
$3.41 million $78,911
Mar 13, 10 PM $0.000133
+1.32%
$3.34 million $88,113
Mar 13, 9 PM $0.000132
-2.44%
$3.29 million $92,701
Mar 13, 8 PM $0.000133
-1.59%
$3.32 million $92,743
Mar 13, 7 PM $0.000137
+1.78%
$3.44 million $92,321
Mar 13, 6 PM $0.000135
-2.28%
$3.38 million $103,210
Mar 13, 5 PM $0.000138
+2.35%
$3.45 million $107,117
Mar 13, 4 PM $0.000135
-3.56%
$3.38 million $112,163
Mar 13, 3 PM $0.000136
-2.96%
$3.4 million $117,409
Mar 13, 2 PM $0.00014
+3.99%
$3.5 million $111,125
Mar 13, 1 PM $0.000137
+1.53%
$3.43 million $108,611
Mar 13, 12 PM $0.000135
-0.40%
$3.38 million $118,420
Mar 13, 11 AM $0.000136
-1.16%
$3.39 million $120,555
Mar 13, 10 AM $0.00014
+0.12%
$3.49 million $137,739
Mar 13, 9 AM $0.000138
-4.96%
$3.45 million $143,421
Mar 13, 8 AM $0.000145
+7.41%
$3.63 million $139,097
Mar 13, 7 AM $0.000135
+0.25%
$3.38 million $134,626
Mar 13, 6 AM $0.000136
-1.39%
$3.4 million $137,335
Mar 13, 5 AM $0.000138
+3.75%
$3.45 million $133,667
Mar 13, 4 AM $0.000133
-3.35%
$3.32 million $139,277
Mar 13, 3 AM $0.000142
+6.23%
$3.54 million $147,307
Mar 13, 2 AM $0.000133
-4.90%
$3.32 million $140,049
Mar 13, 1 AM $0.000134
-0.12%
$3.35 million $135,158
Mar 13, 12 AM $0.000134
+1.55%
$3.35 million $122,672
Mar 12, 11 PM $0.000132
+2.91%
$3.3 million $131,127
Mar 12, 10 PM $0.000132
-3.66%
$3.31 million $120,945
Mar 12, 9 PM $0.000138
-1.02%
$3.44 million $118,569
Mar 12, 8 PM $0.000139
+0.78%
$3.47 million $123,531
Mar 12, 7 PM $0.000138
-2.22%
$3.45 million $123,525
Mar 12, 6 PM $0.000141
-0.68%
$3.52 million $112,647
Mar 12, 5 PM $0.000142
-0.19%
$3.55 million $108,816
Mar 12, 4 PM $0.000142
+3.82%
$3.56 million $121,564
Mar 12, 3 PM $0.000137
-2.05%
$3.42 million $128,819
Mar 12, 2 PM $0.00014
+0.17%
$3.5 million $130,105
Mar 12, 1 PM $0.00014
+2.75%
$3.49 million $127,910
Mar 12, 12 PM $0.000136
+1.02%
$3.4 million $114,835
Mar 12, 11 AM $0.000135
-6.07%
$3.36 million $113,337
Mar 12, 10 AM $0.00014
-0.72%
$3.5 million $96,957
Mar 12, 9 AM $0.000141
-2.68%
$3.52 million $90,605
Mar 12, 8 AM $0.000145
+0.26%
$3.62 million $90,041
Mar 12, 7 AM $0.000144
+2.44%
$3.6 million $86,887
Mar 12, 5 AM $0.000131
-6.94%
$3.28 million $75,824
Mar 12, 4 AM $0.000141
-9.76%
$3.53 million $70,390
Mar 12, 3 AM $0.000156
+0.00%
$3.91 million $61,427
Mar 12, 2 AM $0.000159
-0.78%
$3.97 million $61,447
Mar 12, 1 AM $0.00016
-0.67%
$4.01 million $62,082