Waterfall Historical Data

WATER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.000158
-4.04%
$3.95 million $67,151
Mar 11, 11 PM $0.000165
-6.49%
$4.12 million $58,726
Mar 11, 10 PM $0.000176
-2.81%
$4.4 million $57,552
Mar 11, 9 PM $0.000181
-4.83%
$4.53 million $61,825
Mar 11, 8 PM $0.00019
-1.66%
$4.76 million $58,103
Mar 11, 7 PM $0.000194
-0.25%
$4.84 million $58,033
Mar 11, 6 PM $0.000192
+1.56%
$4.79 million $58,150
Mar 11, 5 PM $0.000192
+3.42%
$4.81 million $60,645
Mar 11, 4 PM $0.000186
+0.43%
$4.65 million $42,958
Mar 11, 3 PM $0.000185
+2.91%
$4.63 million $35,122
Mar 11, 2 PM $0.00018
-1.67%
$4.5 million $54,643
Mar 11, 1 PM $0.000183
-0.23%
$4.58 million $54,756
Mar 11, 12 PM $0.000183
-4.08%
$4.59 million $54,778
Mar 11, 11 AM $0.00019
-2.10%
$4.74 million $55,109
Mar 11, 10 AM $0.000194
+2.66%
$4.84 million $60,001
Mar 11, 9 AM $0.000189
+0.91%
$4.72 million $62,607
Mar 11, 8 AM $0.000187
-4.75%
$4.67 million $66,975
Mar 11, 7 AM $0.000196
+1.24%
$4.91 million $66,373
Mar 11, 6 AM $0.000193
-0.36%
$4.83 million $72,017
Mar 11, 5 AM $0.000194
+0.36%
$4.85 million $85,277
Mar 11, 4 AM $0.000193
-0.25%
$4.83 million $85,188
Mar 11, 3 AM $0.000194
-1.79%
$4.84 million $85,327
Mar 11, 2 AM $0.000197
-2.71%
$4.93 million $89,671
Mar 11, 1 AM $0.000203
+1.24%
$5.07 million $88,999
Mar 11, 12 AM $0.0002
-0.37%
$5.01 million $83,864
Mar 10, 11 PM $0.000201
-1.14%
$5.02 million $84,758
Mar 10, 10 PM $0.000203
+6.08%
$5.08 million $90,438
Mar 10, 9 PM $0.000192
-6.37%
$4.79 million $90,127
Mar 10, 8 PM $0.000205
-1.67%
$5.12 million $94,647
Mar 10, 7 PM $0.000208
+2.51%
$5.2 million $94,690
Mar 10, 6 PM $0.000203
-4.56%
$5.08 million $97,805
Mar 10, 5 PM $0.000213
-1.26%
$5.32 million $95,447
Mar 10, 4 PM $0.000215
+1.23%
$5.39 million $95,347
Mar 10, 3 PM $0.000213
+0.72%
$5.32 million $90,622
Mar 10, 2 PM $0.000211
+2.12%
$5.28 million $68,625
Mar 10, 1 PM $0.000207
-0.62%
$5.17 million $68,659
Mar 10, 12 PM $0.000208
-1.21%
$5.21 million $68,752
Mar 10, 11 AM $0.000211
+1.63%
$5.27 million $67,735
Mar 10, 10 AM $0.000205
+2.45%
$5.12 million $62,887
Mar 10, 9 AM $0.0002
-2.01%
$5 million $60,543
Mar 10, 8 AM $0.000204
-0.31%
$5.09 million $70,914
Mar 10, 6 AM $0.00023
-0.09%
$5.74 million $63,050
Mar 10, 5 AM $0.000225
-0.23%
$5.62 million $52,099
Mar 10, 4 AM $0.00023
-1.68%
$5.74 million $51,898
Mar 10, 3 AM $0.000234
+5.40%
$5.84 million $51,894
Mar 10, 2 AM $0.000222
+0.03%
$5.54 million $47,531
Mar 10, 1 AM $0.000224
-0.67%
$5.6 million $53,302
Mar 10, 12 AM $0.000226
+1.66%
$5.65 million $57,621
Mar 9, 11 PM $0.000225
-5.68%
$5.62 million $55,341
Mar 9, 10 PM $0.000231
-1.88%
$5.77 million $53,415