Waterfall Historical Data

WATER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000158
-4.04%
$ 3.95 million $ 67,151
Mar 11, 11 PM $ 0.000165
-6.49%
$ 4.12 million $ 58,726
Mar 11, 10 PM $ 0.000176
-2.81%
$ 4.4 million $ 57,552
Mar 11, 9 PM $ 0.000181
-4.83%
$ 4.53 million $ 61,825
Mar 11, 8 PM $ 0.00019
-1.66%
$ 4.76 million $ 58,103
Mar 11, 7 PM $ 0.000194
-0.25%
$ 4.84 million $ 58,033
Mar 11, 6 PM $ 0.000192
+1.56%
$ 4.79 million $ 58,150
Mar 11, 5 PM $ 0.000192
+3.42%
$ 4.81 million $ 60,645
Mar 11, 4 PM $ 0.000186
+0.43%
$ 4.65 million $ 42,958
Mar 11, 3 PM $ 0.000185
+2.91%
$ 4.63 million $ 35,122
Mar 11, 2 PM $ 0.00018
-1.67%
$ 4.5 million $ 54,643
Mar 11, 1 PM $ 0.000183
-0.23%
$ 4.58 million $ 54,756
Mar 11, 12 PM $ 0.000183
-4.08%
$ 4.59 million $ 54,778
Mar 11, 11 AM $ 0.00019
-2.10%
$ 4.74 million $ 55,109
Mar 11, 10 AM $ 0.000194
+2.66%
$ 4.84 million $ 60,001
Mar 11, 9 AM $ 0.000189
+0.91%
$ 4.72 million $ 62,607
Mar 11, 8 AM $ 0.000187
-4.75%
$ 4.67 million $ 66,975
Mar 11, 7 AM $ 0.000196
+1.24%
$ 4.91 million $ 66,373
Mar 11, 6 AM $ 0.000193
-0.36%
$ 4.83 million $ 72,017
Mar 11, 5 AM $ 0.000194
+0.36%
$ 4.85 million $ 85,277
Mar 11, 4 AM $ 0.000193
-0.25%
$ 4.83 million $ 85,188
Mar 11, 3 AM $ 0.000194
-1.79%
$ 4.84 million $ 85,327
Mar 11, 2 AM $ 0.000197
-2.71%
$ 4.93 million $ 89,671
Mar 11, 1 AM $ 0.000203
+1.24%
$ 5.07 million $ 88,999
Mar 11, 12 AM $ 0.0002
-0.37%
$ 5.01 million $ 83,864
Mar 10, 11 PM $ 0.000201
-1.14%
$ 5.02 million $ 84,758
Mar 10, 10 PM $ 0.000203
+6.08%
$ 5.08 million $ 90,438
Mar 10, 9 PM $ 0.000192
-6.37%
$ 4.79 million $ 90,127
Mar 10, 8 PM $ 0.000205
-1.67%
$ 5.12 million $ 94,647
Mar 10, 7 PM $ 0.000208
+2.51%
$ 5.2 million $ 94,690
Mar 10, 6 PM $ 0.000203
-4.56%
$ 5.08 million $ 97,805
Mar 10, 5 PM $ 0.000213
-1.26%
$ 5.32 million $ 95,447
Mar 10, 4 PM $ 0.000215
+1.23%
$ 5.39 million $ 95,347
Mar 10, 3 PM $ 0.000213
+0.72%
$ 5.32 million $ 90,622
Mar 10, 2 PM $ 0.000211
+2.12%
$ 5.28 million $ 68,625
Mar 10, 1 PM $ 0.000207
-0.62%
$ 5.17 million $ 68,659
Mar 10, 12 PM $ 0.000208
-1.21%
$ 5.21 million $ 68,752
Mar 10, 11 AM $ 0.000211
+1.63%
$ 5.27 million $ 67,735
Mar 10, 10 AM $ 0.000205
+2.45%
$ 5.12 million $ 62,887
Mar 10, 9 AM $ 0.0002
-2.01%
$ 5 million $ 60,543
Mar 10, 8 AM $ 0.000204
-0.31%
$ 5.09 million $ 70,914
Mar 10, 6 AM $ 0.00023
-0.09%
$ 5.74 million $ 63,050
Mar 10, 5 AM $ 0.000225
-0.23%
$ 5.62 million $ 52,099
Mar 10, 4 AM $ 0.00023
-1.68%
$ 5.74 million $ 51,898
Mar 10, 3 AM $ 0.000234
+5.40%
$ 5.84 million $ 51,894
Mar 10, 2 AM $ 0.000222
+0.03%
$ 5.54 million $ 47,531
Mar 10, 1 AM $ 0.000224
-0.67%
$ 5.6 million $ 53,302
Mar 10, 12 AM $ 0.000226
+1.66%
$ 5.65 million $ 57,621
Mar 9, 11 PM $ 0.000225
-5.68%
$ 5.62 million $ 55,341
Mar 9, 10 PM $ 0.000231
-1.88%
$ 5.77 million $ 53,415