Waterfall Historical Data

WATER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.000235
-2.90%
$5.88 million $54,042
Mar 9, 8 PM $0.000242
+2.26%
$6.05 million $50,108
Mar 9, 7 PM $0.000237
+1.12%
$5.92 million $52,927
Mar 9, 6 PM $0.000234
-0.52%
$5.85 million $49,706
Mar 9, 5 PM $0.000235
+0.31%
$5.88 million $49,425
Mar 9, 4 PM $0.000235
-1.76%
$5.86 million $49,453
Mar 9, 3 PM $0.000239
-0.26%
$5.97 million $49,308
Mar 9, 2 PM $0.000239
-0.44%
$5.98 million $49,578
Mar 9, 1 PM $0.00024
-0.15%
$6.01 million $49,400
Mar 9, 12 PM $0.000241
+2.03%
$6.02 million $49,441
Mar 9, 11 AM $0.000236
-1.89%
$5.9 million $49,545
Mar 9, 10 AM $0.000241
-1.76%
$6.01 million $49,226
Mar 9, 9 AM $0.000251
+5.11%
$6.28 million $48,089
Mar 9, 8 AM $0.000235
-0.82%
$5.87 million $33,555
Mar 9, 7 AM $0.000236
-5.42%
$5.91 million $33,630
Mar 9, 6 AM $0.00025
+1.63%
$6.25 million $32,123
Mar 9, 5 AM $0.000246
+0.07%
$6.15 million $32,130
Mar 9, 4 AM $0.000246
-2.28%
$6.14 million $32,247
Mar 9, 3 AM $0.000252
-0.39%
$6.29 million $34,505
Mar 9, 2 AM $0.000279
+14.85%
$6.98 million $34,324
Mar 9, 1 AM $0.000235
-3.69%
$5.86 million $34,480
Mar 9, 12 AM $0.000243
+1.59%
$6.09 million $32,990
Mar 8, 11 PM $0.000241
-6.84%
$6.03 million $32,950
Mar 8, 10 PM $0.000237
-14.94%
$5.94 million $30,188
Mar 8, 9 PM $0.000232
-2.40%
$5.8 million $25,561
Mar 8, 8 PM $0.000238
+1.77%
$5.94 million $26,773
Mar 8, 7 PM $0.000233
+1.24%
$5.84 million $23,982
Mar 8, 6 PM $0.00023
-1.59%
$5.75 million $27,573
Mar 8, 5 PM $0.000234
+1.59%
$5.84 million $30,513
Mar 8, 4 PM $0.00023
+0.03%
$5.75 million $31,289
Mar 8, 3 PM $0.00023
+0.01%
$5.75 million $31,303
Mar 8, 2 PM $0.00023
+0.00%
$5.75 million $31,139
Mar 8, 1 PM $0.00023
-1.11%
$5.76 million $31,257
Mar 8, 12 PM $0.000234
+0.12%
$5.84 million $31,192
Mar 8, 11 AM $0.000233
+0.18%
$5.84 million $31,213
Mar 8, 10 AM $0.000233
-1.75%
$5.83 million $34,611
Mar 8, 9 AM $0.000237
-1.69%
$5.93 million $37,663
Mar 8, 8 AM $0.000241
+0.00%
$6.03 million $37,524
Mar 8, 7 AM $0.000241
+0.00%
$6.03 million $37,500
Mar 8, 6 AM $0.000243
+0.07%
$6.08 million $37,622
Mar 8, 5 AM $0.000243
+0.71%
$6.07 million $37,671
Mar 8, 4 AM $0.000241
-0.35%
$6.03 million $37,921
Mar 8, 3 AM $0.000242
-3.16%
$6.05 million $35,547
Mar 8, 2 AM $0.00025
+3.72%
$6.25 million $32,498
Mar 8, 1 AM $0.000232
-3.33%
$5.8 million $29,775
Mar 8, 12 AM $0.000233
-3.48%
$5.81 million $27,539
Mar 7, 11 PM $0.000241
-0.64%
$6.02 million $28,110
Mar 7, 10 PM $0.000248
+3.46%
$6.21 million $27,521
Mar 7, 9 PM $0.000245
-14.06%
$6.13 million $28,273
Mar 7, 8 PM $0.000286
+1.57%
$7.14 million $27,040