Waterfall Historical Data

WATER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000235
-2.90%
$ 5.88 million $ 54,042
Mar 9, 8 PM $ 0.000242
+2.26%
$ 6.05 million $ 50,108
Mar 9, 7 PM $ 0.000237
+1.12%
$ 5.92 million $ 52,927
Mar 9, 6 PM $ 0.000234
-0.52%
$ 5.85 million $ 49,706
Mar 9, 5 PM $ 0.000235
+0.31%
$ 5.88 million $ 49,425
Mar 9, 4 PM $ 0.000235
-1.76%
$ 5.86 million $ 49,453
Mar 9, 3 PM $ 0.000239
-0.26%
$ 5.97 million $ 49,308
Mar 9, 2 PM $ 0.000239
-0.44%
$ 5.98 million $ 49,578
Mar 9, 1 PM $ 0.00024
-0.15%
$ 6.01 million $ 49,400
Mar 9, 12 PM $ 0.000241
+2.03%
$ 6.02 million $ 49,441
Mar 9, 11 AM $ 0.000236
-1.89%
$ 5.9 million $ 49,545
Mar 9, 10 AM $ 0.000241
-1.76%
$ 6.01 million $ 49,226
Mar 9, 9 AM $ 0.000251
+5.11%
$ 6.28 million $ 48,089
Mar 9, 8 AM $ 0.000235
-0.82%
$ 5.87 million $ 33,555
Mar 9, 7 AM $ 0.000236
-5.42%
$ 5.91 million $ 33,630
Mar 9, 6 AM $ 0.00025
+1.63%
$ 6.25 million $ 32,123
Mar 9, 5 AM $ 0.000246
+0.07%
$ 6.15 million $ 32,130
Mar 9, 4 AM $ 0.000246
-2.28%
$ 6.14 million $ 32,247
Mar 9, 3 AM $ 0.000252
-0.39%
$ 6.29 million $ 34,505
Mar 9, 2 AM $ 0.000279
+14.85%
$ 6.98 million $ 34,324
Mar 9, 1 AM $ 0.000235
-3.69%
$ 5.86 million $ 34,480
Mar 9, 12 AM $ 0.000243
+1.59%
$ 6.09 million $ 32,990
Mar 8, 11 PM $ 0.000241
-6.84%
$ 6.03 million $ 32,950
Mar 8, 10 PM $ 0.000237
-14.94%
$ 5.94 million $ 30,188
Mar 8, 9 PM $ 0.000232
-2.40%
$ 5.8 million $ 25,561
Mar 8, 8 PM $ 0.000238
+1.77%
$ 5.94 million $ 26,773
Mar 8, 7 PM $ 0.000233
+1.24%
$ 5.84 million $ 23,982
Mar 8, 6 PM $ 0.00023
-1.59%
$ 5.75 million $ 27,573
Mar 8, 5 PM $ 0.000234
+1.59%
$ 5.84 million $ 30,513
Mar 8, 4 PM $ 0.00023
+0.03%
$ 5.75 million $ 31,289
Mar 8, 3 PM $ 0.00023
+0.01%
$ 5.75 million $ 31,303
Mar 8, 2 PM $ 0.00023
+0.00%
$ 5.75 million $ 31,139
Mar 8, 1 PM $ 0.00023
-1.11%
$ 5.76 million $ 31,257
Mar 8, 12 PM $ 0.000234
+0.12%
$ 5.84 million $ 31,192
Mar 8, 11 AM $ 0.000233
+0.18%
$ 5.84 million $ 31,213
Mar 8, 10 AM $ 0.000233
-1.75%
$ 5.83 million $ 34,611
Mar 8, 9 AM $ 0.000237
-1.69%
$ 5.93 million $ 37,663
Mar 8, 8 AM $ 0.000241
+0.00%
$ 6.03 million $ 37,524
Mar 8, 7 AM $ 0.000241
+0.00%
$ 6.03 million $ 37,500
Mar 8, 6 AM $ 0.000243
+0.07%
$ 6.08 million $ 37,622
Mar 8, 5 AM $ 0.000243
+0.71%
$ 6.07 million $ 37,671
Mar 8, 4 AM $ 0.000241
-0.35%
$ 6.03 million $ 37,921
Mar 8, 3 AM $ 0.000242
-3.16%
$ 6.05 million $ 35,547
Mar 8, 2 AM $ 0.00025
+3.72%
$ 6.25 million $ 32,498
Mar 8, 1 AM $ 0.000232
-3.33%
$ 5.8 million $ 29,775
Mar 8, 12 AM $ 0.000233
-3.48%
$ 5.81 million $ 27,539
Mar 7, 11 PM $ 0.000241
-0.64%
$ 6.02 million $ 28,110
Mar 7, 10 PM $ 0.000248
+3.46%
$ 6.21 million $ 27,521
Mar 7, 9 PM $ 0.000245
-14.06%
$ 6.13 million $ 28,273
Mar 7, 8 PM $ 0.000286
+1.57%
$ 7.14 million $ 27,040