Waterfall Historical Data

WATER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000281
-0.78%
$ 7.03 million $ 26,952
Mar 7, 6 PM $ 0.000284
+1.49%
$ 7.09 million $ 23,407
Mar 7, 5 PM $ 0.000279
+0.86%
$ 6.98 million $ 21,733
Mar 7, 4 PM $ 0.000277
-0.63%
$ 6.92 million $ 23,825
Mar 7, 3 PM $ 0.000279
-0.81%
$ 6.97 million $ 23,813
Mar 7, 2 PM $ 0.000281
+0.36%
$ 7.03 million $ 23,723
Mar 7, 1 PM $ 0.000285
+0.11%
$ 7.12 million $ 23,696
Mar 7, 12 PM $ 0.000291
-2.39%
$ 7.27 million $ 23,575
Mar 7, 11 AM $ 0.00029
-3.05%
$ 7.25 million $ 29,360
Mar 7, 10 AM $ 0.000299
-1.01%
$ 7.48 million $ 26,244
Mar 7, 9 AM $ 0.000302
-1.60%
$ 7.56 million $ 23,457
Mar 7, 8 AM $ 0.000307
-0.64%
$ 7.68 million $ 30,473
Mar 7, 7 AM $ 0.000307
-2.37%
$ 7.68 million $ 41,840
Mar 7, 6 AM $ 0.000315
+0.59%
$ 7.87 million $ 41,812
Mar 7, 5 AM $ 0.00031
-3.04%
$ 7.74 million $ 41,734
Mar 7, 4 AM $ 0.000309
-1.00%
$ 7.73 million $ 48,770
Mar 7, 3 AM $ 0.000312
+0.48%
$ 7.81 million $ 51,726
Mar 7, 2 AM $ 0.000311
+1.12%
$ 7.77 million $ 53,897
Mar 7, 1 AM $ 0.000309
+2.18%
$ 7.72 million $ 54,386
Mar 7, 12 AM $ 0.000302
-4.73%
$ 7.55 million $ 56,654
Mar 6, 11 PM $ 0.000317
-0.34%
$ 7.92 million $ 55,837
Mar 6, 10 PM $ 0.000318
-3.03%
$ 7.94 million $ 62,932
Mar 6, 9 PM $ 0.000328
+1.59%
$ 8.19 million $ 68,222
Mar 6, 8 PM $ 0.000323
-2.25%
$ 8.06 million $ 68,136
Mar 6, 7 PM $ 0.00033
+2.30%
$ 8.25 million $ 71,818
Mar 6, 5 PM $ 0.000303
+1.55%
$ 7.58 million $ 74,786
Mar 6, 4 PM $ 0.000299
+0.12%
$ 7.47 million $ 74,609
Mar 6, 3 PM $ 0.000298
-1.66%
$ 7.46 million $ 74,715
Mar 6, 2 PM $ 0.000303
+1.18%
$ 7.59 million $ 74,699
Mar 6, 1 PM $ 0.0003
-1.55%
$ 7.5 million $ 74,599
Mar 6, 12 PM $ 0.000305
+0.24%
$ 7.62 million $ 79,069
Mar 6, 11 AM $ 0.000304
+0.24%
$ 7.6 million $ 73,509
Mar 6, 10 AM $ 0.000303
+2.06%
$ 7.58 million $ 79,918
Mar 6, 9 AM $ 0.000297
-12.13%
$ 7.43 million $ 80,495
Mar 6, 8 AM $ 0.000338
-3.05%
$ 8.45 million $ 73,446
Mar 6, 7 AM $ 0.000349
+1.39%
$ 8.72 million $ 62,080
Mar 6, 6 AM $ 0.000344
+0.78%
$ 8.6 million $ 61,961
Mar 6, 5 AM $ 0.000341
+0.50%
$ 8.53 million $ 63,811
Mar 6, 4 AM $ 0.000339
-1.94%
$ 8.49 million $ 56,740
Mar 6, 3 AM $ 0.000343
+0.91%
$ 8.59 million $ 61,349
Mar 6, 2 AM $ 0.00034
+1.24%
$ 8.51 million $ 59,129
Mar 6, 1 AM $ 0.000336
-2.49%
$ 8.41 million $ 58,395
Mar 6, 12 AM $ 0.000345
-0.55%
$ 8.62 million $ 55,603
Mar 5, 11 PM $ 0.000347
-2.38%
$ 8.67 million $ 55,404
Mar 5, 10 PM $ 0.000354
+4.07%
$ 8.85 million $ 48,256
Mar 5, 9 PM $ 0.00034
+0.43%
$ 8.51 million $ 41,465
Mar 5, 8 PM $ 0.000339
+1.19%
$ 8.47 million $ 41,437
Mar 5, 7 PM $ 0.000335
-7.25%
$ 8.37 million $ 37,887
Mar 5, 6 PM $ 0.00034
+1.28%
$ 8.5 million $ 30,810
Mar 5, 5 PM $ 0.000336
-1.34%
$ 8.39 million $ 30,794