Waterfall Historical Data

WATER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.000281
-0.78%
$7.03 million $26,952
Mar 7, 6 PM $0.000284
+1.49%
$7.09 million $23,407
Mar 7, 5 PM $0.000279
+0.86%
$6.98 million $21,733
Mar 7, 4 PM $0.000277
-0.63%
$6.92 million $23,825
Mar 7, 3 PM $0.000279
-0.81%
$6.97 million $23,813
Mar 7, 2 PM $0.000281
+0.36%
$7.03 million $23,723
Mar 7, 1 PM $0.000285
+0.11%
$7.12 million $23,696
Mar 7, 12 PM $0.000291
-2.39%
$7.27 million $23,575
Mar 7, 11 AM $0.00029
-3.05%
$7.25 million $29,360
Mar 7, 10 AM $0.000299
-1.01%
$7.48 million $26,244
Mar 7, 9 AM $0.000302
-1.60%
$7.56 million $23,457
Mar 7, 8 AM $0.000307
-0.64%
$7.68 million $30,473
Mar 7, 7 AM $0.000307
-2.37%
$7.68 million $41,840
Mar 7, 6 AM $0.000315
+0.59%
$7.87 million $41,812
Mar 7, 5 AM $0.00031
-3.04%
$7.74 million $41,734
Mar 7, 4 AM $0.000309
-1.00%
$7.73 million $48,770
Mar 7, 3 AM $0.000312
+0.48%
$7.81 million $51,726
Mar 7, 2 AM $0.000311
+1.12%
$7.77 million $53,897
Mar 7, 1 AM $0.000309
+2.18%
$7.72 million $54,386
Mar 7, 12 AM $0.000302
-4.73%
$7.55 million $56,654
Mar 6, 11 PM $0.000317
-0.34%
$7.92 million $55,837
Mar 6, 10 PM $0.000318
-3.03%
$7.94 million $62,932
Mar 6, 9 PM $0.000328
+1.59%
$8.19 million $68,222
Mar 6, 8 PM $0.000323
-2.25%
$8.06 million $68,136
Mar 6, 7 PM $0.00033
+2.30%
$8.25 million $71,818
Mar 6, 5 PM $0.000303
+1.55%
$7.58 million $74,786
Mar 6, 4 PM $0.000299
+0.12%
$7.47 million $74,609
Mar 6, 3 PM $0.000298
-1.66%
$7.46 million $74,715
Mar 6, 2 PM $0.000303
+1.18%
$7.59 million $74,699
Mar 6, 1 PM $0.0003
-1.55%
$7.5 million $74,599
Mar 6, 12 PM $0.000305
+0.24%
$7.62 million $79,069
Mar 6, 11 AM $0.000304
+0.24%
$7.6 million $73,509
Mar 6, 10 AM $0.000303
+2.06%
$7.58 million $79,918
Mar 6, 9 AM $0.000297
-12.13%
$7.43 million $80,495
Mar 6, 8 AM $0.000338
-3.05%
$8.45 million $73,446
Mar 6, 7 AM $0.000349
+1.39%
$8.72 million $62,080
Mar 6, 6 AM $0.000344
+0.78%
$8.6 million $61,961
Mar 6, 5 AM $0.000341
+0.50%
$8.53 million $63,811
Mar 6, 4 AM $0.000339
-1.94%
$8.49 million $56,740
Mar 6, 3 AM $0.000343
+0.91%
$8.59 million $61,349
Mar 6, 2 AM $0.00034
+1.24%
$8.51 million $59,129
Mar 6, 1 AM $0.000336
-2.49%
$8.41 million $58,395
Mar 6, 12 AM $0.000345
-0.55%
$8.62 million $55,603
Mar 5, 11 PM $0.000347
-2.38%
$8.67 million $55,404
Mar 5, 10 PM $0.000354
+4.07%
$8.85 million $48,256
Mar 5, 9 PM $0.00034
+0.43%
$8.51 million $41,465
Mar 5, 8 PM $0.000339
+1.19%
$8.47 million $41,437
Mar 5, 7 PM $0.000335
-7.25%
$8.37 million $37,887
Mar 5, 6 PM $0.00034
+1.28%
$8.5 million $30,810
Mar 5, 5 PM $0.000336
-1.34%
$8.39 million $30,794