Waterfall Historical Data

WATER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00034
+1.36%
$ 8.5 million $ 30,809
Mar 5, 3 PM $ 0.000337
-0.86%
$ 8.43 million $ 31,148
Mar 5, 2 PM $ 0.00034
+1.57%
$ 8.51 million $ 31,218
Mar 5, 1 PM $ 0.000335
-1.42%
$ 8.38 million $ 31,391
Mar 5, 12 PM $ 0.00034
-1.85%
$ 8.5 million $ 27,178
Mar 5, 11 AM $ 0.000346
-0.13%
$ 8.66 million $ 30,708
Mar 5, 10 AM $ 0.000347
+2.44%
$ 8.67 million $ 34,649
Mar 5, 9 AM $ 0.000338
+0.00%
$ 8.46 million $ 33,614
Mar 5, 8 AM $ 0.000338
+1.91%
$ 8.46 million $ 33,810
Mar 5, 7 AM $ 0.000332
+0.32%
$ 8.3 million $ 33,832
Mar 5, 6 AM $ 0.000331
-1.65%
$ 8.28 million $ 33,953
Mar 5, 5 AM $ 0.000337
+0.26%
$ 8.42 million $ 32,218
Mar 5, 4 AM $ 0.000336
-4.92%
$ 8.39 million $ 31,922
Mar 5, 3 AM $ 0.000353
-0.18%
$ 8.83 million $ 24,293
Mar 5, 2 AM $ 0.000354
+0.57%
$ 8.84 million $ 24,263
Mar 5, 1 AM $ 0.000348
+0.50%
$ 8.69 million $ 24,526
Mar 5, 12 AM $ 0.000346
-1.65%
$ 8.65 million $ 32,989
Mar 4, 11 PM $ 0.000352
+2.32%
$ 8.79 million $ 33,130
Mar 4, 10 PM $ 0.000344
-2.90%
$ 8.6 million $ 33,226
Mar 4, 9 PM $ 0.000354
+2.86%
$ 8.85 million $ 33,296
Mar 4, 8 PM $ 0.000344
-2.76%
$ 8.61 million $ 42,685
Mar 4, 7 PM $ 0.000354
-0.31%
$ 8.85 million $ 42,672
Mar 4, 6 PM $ 0.000355
+0.00%
$ 8.88 million $ 47,301
Mar 4, 5 PM $ 0.000349
+0.29%
$ 8.71 million $ 49,648
Mar 4, 4 PM $ 0.000355
+3.61%
$ -- $ 49,204
Mar 4, 1 PM $ 0.000351
-0.07%
$ 8.77 million $ 72,067
Mar 4, 12 PM $ 0.000351
+2.00%
$ 8.77 million $ 72,172
Mar 4, 11 AM $ 0.000346
+0.60%
$ 8.65 million $ 68,125
Mar 4, 9 AM $ 0.000343
-1.10%
$ 8.57 million $ 58,059
Mar 4, 8 AM $ 0.000347
-0.32%
$ 8.67 million $ 57,841
Mar 4, 7 AM $ 0.000348
+2.39%
$ 8.7 million $ 57,839
Mar 4, 6 AM $ 0.00034
-0.02%
$ 8.49 million $ 57,799
Mar 4, 5 AM $ 0.00034
-2.35%
$ 8.5 million $ 58,876
Mar 4, 4 AM $ 0.000348
-0.38%
$ 8.7 million $ 58,998
Mar 4, 3 AM $ 0.000349
+1.59%
$ 8.73 million $ 59,087
Mar 4, 2 AM $ 0.000344
-1.98%
$ 8.6 million $ 59,215
Mar 4, 1 AM $ 0.000351
+4.73%
$ 8.77 million $ 58,983
Mar 4, 12 AM $ 0.000335
+0.00%
$ 8.38 million $ 50,492
Mar 3, 11 PM $ 0.000335
+0.84%
$ 8.38 million $ 50,342
Mar 3, 10 PM $ 0.000332
-1.10%
$ 8.31 million $ 50,370
Mar 3, 9 PM $ 0.000336
-0.06%
$ 8.4 million $ 50,306
Mar 3, 8 PM $ 0.000336
-2.18%
$ 8.4 million $ 40,907
Mar 3, 7 PM $ 0.000344
+2.34%
$ 8.59 million $ 40,888
Mar 3, 6 PM $ 0.000341
+1.02%
$ 8.51 million $ 37,345
Mar 3, 5 PM $ 0.000337
-2.67%
$ 8.43 million $ 34,163
Mar 3, 4 PM $ 0.000346
+0.56%
$ 8.66 million $ 34,106
Mar 3, 3 PM $ 0.000337
-0.38%
$ 8.43 million $ 34,226
Mar 3, 2 PM $ 0.000339
-1.56%
$ 8.47 million $ 37,868
Mar 3, 1 PM $ 0.000344
-1.00%
$ 8.6 million $ 17,545
Mar 3, 12 PM $ 0.000347
-0.54%
$ 8.69 million $ 19,506