Waterfall Historical Data

WATER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.00034
+1.36%
$8.5 million $30,809
Mar 5, 3 PM $0.000337
-0.86%
$8.43 million $31,148
Mar 5, 2 PM $0.00034
+1.57%
$8.51 million $31,218
Mar 5, 1 PM $0.000335
-1.42%
$8.38 million $31,391
Mar 5, 12 PM $0.00034
-1.85%
$8.5 million $27,178
Mar 5, 11 AM $0.000346
-0.13%
$8.66 million $30,708
Mar 5, 10 AM $0.000347
+2.44%
$8.67 million $34,649
Mar 5, 9 AM $0.000338
+0.00%
$8.46 million $33,614
Mar 5, 8 AM $0.000338
+1.91%
$8.46 million $33,810
Mar 5, 7 AM $0.000332
+0.32%
$8.3 million $33,832
Mar 5, 6 AM $0.000331
-1.65%
$8.28 million $33,953
Mar 5, 5 AM $0.000337
+0.26%
$8.42 million $32,218
Mar 5, 4 AM $0.000336
-4.92%
$8.39 million $31,922
Mar 5, 3 AM $0.000353
-0.18%
$8.83 million $24,293
Mar 5, 2 AM $0.000354
+0.57%
$8.84 million $24,263
Mar 5, 1 AM $0.000348
+0.50%
$8.69 million $24,526
Mar 5, 12 AM $0.000346
-1.65%
$8.65 million $32,989
Mar 4, 11 PM $0.000352
+2.32%
$8.79 million $33,130
Mar 4, 10 PM $0.000344
-2.90%
$8.6 million $33,226
Mar 4, 9 PM $0.000354
+2.86%
$8.85 million $33,296
Mar 4, 8 PM $0.000344
-2.76%
$8.61 million $42,685
Mar 4, 7 PM $0.000354
-0.31%
$8.85 million $42,672
Mar 4, 6 PM $0.000355
+0.00%
$8.88 million $47,301
Mar 4, 5 PM $0.000349
+0.29%
$8.71 million $49,648
Mar 4, 4 PM $0.000355
+3.61%
$-- $49,204
Mar 4, 1 PM $0.000351
-0.07%
$8.77 million $72,067
Mar 4, 12 PM $0.000351
+2.00%
$8.77 million $72,172
Mar 4, 11 AM $0.000346
+0.60%
$8.65 million $68,125
Mar 4, 9 AM $0.000343
-1.10%
$8.57 million $58,059
Mar 4, 8 AM $0.000347
-0.32%
$8.67 million $57,841
Mar 4, 7 AM $0.000348
+2.39%
$8.7 million $57,839
Mar 4, 6 AM $0.00034
-0.02%
$8.49 million $57,799
Mar 4, 5 AM $0.00034
-2.35%
$8.5 million $58,876
Mar 4, 4 AM $0.000348
-0.38%
$8.7 million $58,998
Mar 4, 3 AM $0.000349
+1.59%
$8.73 million $59,087
Mar 4, 2 AM $0.000344
-1.98%
$8.6 million $59,215
Mar 4, 1 AM $0.000351
+4.73%
$8.77 million $58,983
Mar 4, 12 AM $0.000335
+0.00%
$8.38 million $50,492
Mar 3, 11 PM $0.000335
+0.84%
$8.38 million $50,342
Mar 3, 10 PM $0.000332
-1.10%
$8.31 million $50,370
Mar 3, 9 PM $0.000336
-0.06%
$8.4 million $50,306
Mar 3, 8 PM $0.000336
-2.18%
$8.4 million $40,907
Mar 3, 7 PM $0.000344
+2.34%
$8.59 million $40,888
Mar 3, 6 PM $0.000341
+1.02%
$8.51 million $37,345
Mar 3, 5 PM $0.000337
-2.67%
$8.43 million $34,163
Mar 3, 4 PM $0.000346
+0.56%
$8.66 million $34,106
Mar 3, 3 PM $0.000337
-0.38%
$8.43 million $34,226
Mar 3, 2 PM $0.000339
-1.56%
$8.47 million $37,868
Mar 3, 1 PM $0.000344
-1.00%
$8.6 million $17,545
Mar 3, 12 PM $0.000347
-0.54%
$8.69 million $19,506