Waterfall Historical Data

WATER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.000349
+1.29%
$8.73 million $21,351
Mar 3, 10 AM $0.000345
-0.41%
$8.62 million $21,369
Mar 3, 9 AM $0.000346
-1.45%
$8.66 million $24,203
Mar 3, 8 AM $0.000351
-1.04%
$8.79 million $24,199
Mar 3, 7 AM $0.000355
+4.93%
$8.88 million $24,536
Mar 3, 6 AM $0.000338
-2.38%
$8.46 million $25,568
Mar 3, 5 AM $0.000347
+2.44%
$8.67 million $24,514
Mar 3, 4 AM $0.000349
+0.00%
$8.73 million $24,565
Mar 3, 3 AM $0.000349
+1.20%
$8.73 million $24,537
Mar 3, 2 AM $0.000345
+0.00%
$8.63 million $24,486
Mar 3, 1 AM $0.000345
+0.67%
$8.63 million $24,389
Mar 3, 12 AM $0.000343
+2.26%
$8.57 million $24,382
Mar 2, 11 PM $0.000335
-2.86%
$8.38 million $24,469
Mar 2, 10 PM $0.000345
+3.20%
$8.63 million $25,558
Mar 2, 9 PM $0.000334
-1.53%
$8.36 million $25,660
Mar 2, 8 PM $0.000339
+2.41%
$8.49 million $26,738
Mar 2, 7 PM $0.000331
-0.29%
$8.29 million $29,536
Mar 2, 6 PM $0.000332
-2.56%
$8.31 million $29,642
Mar 2, 5 PM $0.000333
-2.39%
$8.33 million $29,585
Mar 2, 4 PM $0.000341
-0.50%
$8.53 million $29,696
Mar 2, 3 PM $0.000343
+1.33%
$8.57 million $29,723
Mar 2, 2 PM $0.000338
-3.09%
$8.46 million $26,017
Mar 2, 1 PM $0.000349
+0.74%
$8.73 million $23,643
Mar 2, 12 PM $0.000364
+8.56%
$9.1 million $22,092
Mar 2, 11 AM $0.000335
-2.84%
$8.38 million $21,219
Mar 2, 10 AM $0.000345
+1.91%
$8.62 million $25,812
Mar 2, 9 AM $0.000338
+2.93%
$8.46 million $23,189
Mar 2, 8 AM $0.000329
-1.89%
$8.22 million $23,246
Mar 2, 7 AM $0.000345
+3.13%
$8.63 million $23,618
Mar 2, 6 AM $0.000335
+1.13%
$8.36 million $23,232
Mar 2, 5 AM $0.000331
-0.03%
$8.27 million $23,206
Mar 2, 4 AM $0.000331
+1.32%
$8.27 million $23,097
Mar 2, 3 AM $0.000327
-3.14%
$8.16 million $23,225
Mar 2, 2 AM $0.000337
+3.75%
$8.43 million $23,608
Mar 2, 1 AM $0.00033
+0.00%
$8.26 million $23,797
Mar 2, 12 AM $0.00033
+6.53%
$8.26 million $23,746
Mar 1, 11 PM $0.00031
-0.84%
$7.75 million $23,961
Mar 1, 10 PM $0.000313
+1.55%
$7.82 million $22,948
Mar 1, 9 PM $0.000308
-11.36%
$7.7 million $23,878
Mar 1, 8 PM $0.000355
+1.74%
$8.88 million $23,059
Mar 1, 7 PM $0.000349
+1.09%
$8.73 million $20,451
Mar 1, 6 PM $0.000345
+0.05%
$8.63 million $21,080
Mar 1, 5 PM $0.000345
-1.69%
$8.63 million $21,116
Mar 1, 4 PM $0.000351
+0.72%
$8.78 million $21,109
Mar 1, 3 PM $0.000349
-1.99%
$8.71 million $21,087
Mar 1, 2 PM $0.000356
+3.47%
$8.89 million $20,934
Mar 1, 1 PM $0.000344
-2.51%
$8.59 million $23,898
Mar 1, 12 PM $0.000353
+3.61%
$8.85 million $25,865
Mar 1, 11 AM $0.00034
+0.23%
$8.51 million $24,806
Mar 1, 10 AM $0.000339
-2.08%
$8.49 million $22,519