Waterfall Historical Data

WATER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000349
+1.29%
$ 8.73 million $ 21,351
Mar 3, 10 AM $ 0.000345
-0.41%
$ 8.62 million $ 21,369
Mar 3, 9 AM $ 0.000346
-1.45%
$ 8.66 million $ 24,203
Mar 3, 8 AM $ 0.000351
-1.04%
$ 8.79 million $ 24,199
Mar 3, 7 AM $ 0.000355
+4.93%
$ 8.88 million $ 24,536
Mar 3, 6 AM $ 0.000338
-2.38%
$ 8.46 million $ 25,568
Mar 3, 5 AM $ 0.000347
+2.44%
$ 8.67 million $ 24,514
Mar 3, 4 AM $ 0.000349
+0.00%
$ 8.73 million $ 24,565
Mar 3, 3 AM $ 0.000349
+1.20%
$ 8.73 million $ 24,537
Mar 3, 2 AM $ 0.000345
+0.00%
$ 8.63 million $ 24,486
Mar 3, 1 AM $ 0.000345
+0.67%
$ 8.63 million $ 24,389
Mar 3, 12 AM $ 0.000343
+2.26%
$ 8.57 million $ 24,382
Mar 2, 11 PM $ 0.000335
-2.86%
$ 8.38 million $ 24,469
Mar 2, 10 PM $ 0.000345
+3.20%
$ 8.63 million $ 25,558
Mar 2, 9 PM $ 0.000334
-1.53%
$ 8.36 million $ 25,660
Mar 2, 8 PM $ 0.000339
+2.41%
$ 8.49 million $ 26,738
Mar 2, 7 PM $ 0.000331
-0.29%
$ 8.29 million $ 29,536
Mar 2, 6 PM $ 0.000332
-2.56%
$ 8.31 million $ 29,642
Mar 2, 5 PM $ 0.000333
-2.39%
$ 8.33 million $ 29,585
Mar 2, 4 PM $ 0.000341
-0.50%
$ 8.53 million $ 29,696
Mar 2, 3 PM $ 0.000343
+1.33%
$ 8.57 million $ 29,723
Mar 2, 2 PM $ 0.000338
-3.09%
$ 8.46 million $ 26,017
Mar 2, 1 PM $ 0.000349
+0.74%
$ 8.73 million $ 23,643
Mar 2, 12 PM $ 0.000364
+8.56%
$ 9.1 million $ 22,092
Mar 2, 11 AM $ 0.000335
-2.84%
$ 8.38 million $ 21,219
Mar 2, 10 AM $ 0.000345
+1.91%
$ 8.62 million $ 25,812
Mar 2, 9 AM $ 0.000338
+2.93%
$ 8.46 million $ 23,189
Mar 2, 8 AM $ 0.000329
-1.89%
$ 8.22 million $ 23,246
Mar 2, 7 AM $ 0.000345
+3.13%
$ 8.63 million $ 23,618
Mar 2, 6 AM $ 0.000335
+1.13%
$ 8.36 million $ 23,232
Mar 2, 5 AM $ 0.000331
-0.03%
$ 8.27 million $ 23,206
Mar 2, 4 AM $ 0.000331
+1.32%
$ 8.27 million $ 23,097
Mar 2, 3 AM $ 0.000327
-3.14%
$ 8.16 million $ 23,225
Mar 2, 2 AM $ 0.000337
+3.75%
$ 8.43 million $ 23,608
Mar 2, 1 AM $ 0.00033
+0.00%
$ 8.26 million $ 23,797
Mar 2, 12 AM $ 0.00033
+6.53%
$ 8.26 million $ 23,746
Mar 1, 11 PM $ 0.00031
-0.84%
$ 7.75 million $ 23,961
Mar 1, 10 PM $ 0.000313
+1.55%
$ 7.82 million $ 22,948
Mar 1, 9 PM $ 0.000308
-11.36%
$ 7.7 million $ 23,878
Mar 1, 8 PM $ 0.000355
+1.74%
$ 8.88 million $ 23,059
Mar 1, 7 PM $ 0.000349
+1.09%
$ 8.73 million $ 20,451
Mar 1, 6 PM $ 0.000345
+0.05%
$ 8.63 million $ 21,080
Mar 1, 5 PM $ 0.000345
-1.69%
$ 8.63 million $ 21,116
Mar 1, 4 PM $ 0.000351
+0.72%
$ 8.78 million $ 21,109
Mar 1, 3 PM $ 0.000349
-1.99%
$ 8.71 million $ 21,087
Mar 1, 2 PM $ 0.000356
+3.47%
$ 8.89 million $ 20,934
Mar 1, 1 PM $ 0.000344
-2.51%
$ 8.59 million $ 23,898
Mar 1, 12 PM $ 0.000353
+3.61%
$ 8.85 million $ 25,865
Mar 1, 11 AM $ 0.00034
+0.23%
$ 8.51 million $ 24,806
Mar 1, 10 AM $ 0.000339
-2.08%
$ 8.49 million $ 22,519