Waterfall Historical Data

WATER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.000347
+0.00%
$8.67 million $22,324
Mar 1, 8 AM $0.000347
+0.45%
$8.67 million $22,858
Mar 1, 7 AM $0.000345
+1.53%
$8.63 million $22,852
Mar 1, 6 AM $0.00034
-4.28%
$8.5 million $23,910
Mar 1, 5 AM $0.000355
+6.22%
$8.88 million $23,734
Mar 1, 4 AM $0.000334
-5.28%
$8.36 million $26,350
Mar 1, 3 AM $0.000353
+2.27%
$8.82 million $26,557
Mar 1, 2 AM $0.000345
+3.44%
$8.63 million $28,311
Mar 1, 1 AM $0.000334
-3.00%
$8.34 million $28,265
Mar 1, 12 AM $0.000344
-3.49%
$8.6 million $32,485
Feb 28, 11 PM $0.000356
+8.40%
$8.91 million $37,962
Feb 28, 10 PM $0.000329
+2.54%
$8.22 million $44,274
Feb 28, 9 PM $0.000321
-5.56%
$8.02 million $50,082
Feb 28, 8 PM $0.00034
-2.10%
$8.49 million $50,139
Feb 28, 7 PM $0.000347
+0.10%
$8.67 million $65,371
Feb 28, 6 PM $0.000346
-1.51%
$8.66 million $64,680
Feb 28, 5 PM $0.000352
-0.17%
$8.79 million $85,610
Feb 28, 4 PM $0.000352
+1.17%
$8.81 million $98,380
Feb 28, 3 PM $0.000348
+1.56%
$8.71 million $107,253
Feb 28, 2 PM $0.000343
-1.73%
$8.57 million $112,864
Feb 28, 1 PM $0.000345
-1.00%
$8.64 million $143,529
Feb 28, 12 PM $0.000349
-1.96%
$8.72 million $155,670
Feb 28, 11 AM $0.000356
+1.46%
$8.9 million $171,501
Feb 28, 10 AM $0.000351
-2.03%
$8.77 million $183,803
Feb 28, 9 AM $0.000358
-0.66%
$8.95 million $202,496
Feb 28, 8 AM $0.00036
+2.97%
$9.01 million $214,077
Feb 28, 7 AM $0.000351
-3.04%
$8.78 million $213,335
Feb 28, 6 AM $0.000362
+1.49%
$9.05 million $212,800
Feb 28, 5 AM $0.000359
+0.38%
$8.98 million $213,798
Feb 28, 4 AM $0.000358
+1.85%
$8.95 million $229,941
Feb 28, 3 AM $0.000358
+2.12%
$8.96 million $234,885
Feb 28, 2 AM $0.000351
-5.15%
$8.77 million $239,053
Feb 28, 1 AM $0.000359
-8.32%
$8.98 million $261,412
Feb 28, 12 AM $0.000384
+2.55%
$9.59 million $258,947
Feb 27, 11 PM $0.000374
+1.25%
$9.35 million $253,283
Feb 27, 10 PM $0.000368
+1.94%
$9.21 million $246,779
Feb 27, 9 PM $0.000365
-1.01%
$9.13 million $239,883
Feb 27, 8 PM $0.000369
+2.74%
$9.22 million $239,588
Feb 27, 7 PM $0.000359
-1.08%
$8.97 million $224,186
Feb 27, 6 PM $0.000363
+3.38%
$9.07 million $224,284
Feb 27, 5 PM $0.000351
-17.37%
$8.78 million $203,337
Feb 27, 4 PM $0.000425
-7.85%
$10.62 million $190,509
Feb 27, 3 PM $0.000441
-3.61%
$11.02 million $181,113
Feb 27, 2 PM $0.000457
+22.90%
$11.43 million $175,986
Feb 27, 1 PM $0.000372
+4.97%
$9.3 million $149,331
Feb 27, 12 PM $0.000354
+1.13%
$8.86 million $128,744
Feb 27, 11 AM $0.00035
-1.42%
$8.76 million $112,718
Feb 27, 10 AM $0.000356
+1.27%
$8.89 million $98,085
Feb 27, 9 AM $0.000348
-0.69%
$8.69 million $79,378
Feb 27, 8 AM $0.00035
+0.31%
$8.75 million $67,267