Waterfall Historical Data

WATER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000347
+0.00%
$ 8.67 million $ 22,324
Mar 1, 8 AM $ 0.000347
+0.45%
$ 8.67 million $ 22,858
Mar 1, 7 AM $ 0.000345
+1.53%
$ 8.63 million $ 22,852
Mar 1, 6 AM $ 0.00034
-4.28%
$ 8.5 million $ 23,910
Mar 1, 5 AM $ 0.000355
+6.22%
$ 8.88 million $ 23,734
Mar 1, 4 AM $ 0.000334
-5.28%
$ 8.36 million $ 26,350
Mar 1, 3 AM $ 0.000353
+2.27%
$ 8.82 million $ 26,557
Mar 1, 2 AM $ 0.000345
+3.44%
$ 8.63 million $ 28,311
Mar 1, 1 AM $ 0.000334
-3.00%
$ 8.34 million $ 28,265
Mar 1, 12 AM $ 0.000344
-3.49%
$ 8.6 million $ 32,485
Feb 28, 11 PM $ 0.000356
+8.40%
$ 8.91 million $ 37,962
Feb 28, 10 PM $ 0.000329
+2.54%
$ 8.22 million $ 44,274
Feb 28, 9 PM $ 0.000321
-5.56%
$ 8.02 million $ 50,082
Feb 28, 8 PM $ 0.00034
-2.10%
$ 8.49 million $ 50,139
Feb 28, 7 PM $ 0.000347
+0.10%
$ 8.67 million $ 65,371
Feb 28, 6 PM $ 0.000346
-1.51%
$ 8.66 million $ 64,680
Feb 28, 5 PM $ 0.000352
-0.17%
$ 8.79 million $ 85,610
Feb 28, 4 PM $ 0.000352
+1.17%
$ 8.81 million $ 98,380
Feb 28, 3 PM $ 0.000348
+1.56%
$ 8.71 million $ 107,253
Feb 28, 2 PM $ 0.000343
-1.73%
$ 8.57 million $ 112,864
Feb 28, 1 PM $ 0.000345
-1.00%
$ 8.64 million $ 143,529
Feb 28, 12 PM $ 0.000349
-1.96%
$ 8.72 million $ 155,670
Feb 28, 11 AM $ 0.000356
+1.46%
$ 8.9 million $ 171,501
Feb 28, 10 AM $ 0.000351
-2.03%
$ 8.77 million $ 183,803
Feb 28, 9 AM $ 0.000358
-0.66%
$ 8.95 million $ 202,496
Feb 28, 8 AM $ 0.00036
+2.97%
$ 9.01 million $ 214,077
Feb 28, 7 AM $ 0.000351
-3.04%
$ 8.78 million $ 213,335
Feb 28, 6 AM $ 0.000362
+1.49%
$ 9.05 million $ 212,800
Feb 28, 5 AM $ 0.000359
+0.38%
$ 8.98 million $ 213,798
Feb 28, 4 AM $ 0.000358
+1.85%
$ 8.95 million $ 229,941
Feb 28, 3 AM $ 0.000358
+2.12%
$ 8.96 million $ 234,885
Feb 28, 2 AM $ 0.000351
-5.15%
$ 8.77 million $ 239,053
Feb 28, 1 AM $ 0.000359
-8.32%
$ 8.98 million $ 261,412
Feb 28, 12 AM $ 0.000384
+2.55%
$ 9.59 million $ 258,947
Feb 27, 11 PM $ 0.000374
+1.25%
$ 9.35 million $ 253,283
Feb 27, 10 PM $ 0.000368
+1.94%
$ 9.21 million $ 246,779
Feb 27, 9 PM $ 0.000365
-1.01%
$ 9.13 million $ 239,883
Feb 27, 8 PM $ 0.000369
+2.74%
$ 9.22 million $ 239,588
Feb 27, 7 PM $ 0.000359
-1.08%
$ 8.97 million $ 224,186
Feb 27, 6 PM $ 0.000363
+3.38%
$ 9.07 million $ 224,284
Feb 27, 5 PM $ 0.000351
-17.37%
$ 8.78 million $ 203,337
Feb 27, 4 PM $ 0.000425
-7.85%
$ 10.62 million $ 190,509
Feb 27, 3 PM $ 0.000441
-3.61%
$ 11.02 million $ 181,113
Feb 27, 2 PM $ 0.000457
+22.90%
$ 11.43 million $ 175,986
Feb 27, 1 PM $ 0.000372
+4.97%
$ 9.3 million $ 149,331
Feb 27, 12 PM $ 0.000354
+1.13%
$ 8.86 million $ 128,744
Feb 27, 11 AM $ 0.00035
-1.42%
$ 8.76 million $ 112,718
Feb 27, 10 AM $ 0.000356
+1.27%
$ 8.89 million $ 98,085
Feb 27, 9 AM $ 0.000348
-0.69%
$ 8.69 million $ 79,378
Feb 27, 8 AM $ 0.00035
+0.31%
$ 8.75 million $ 67,267