Waterfall Historical Data

WATER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.000349
-4.19%
$8.72 million $67,468
Feb 27, 6 AM $0.000357
-2.59%
$8.91 million $66,953
Feb 27, 5 AM $0.000366
+3.42%
$9.15 million $65,397
Feb 27, 4 AM $0.00034
+1.61%
$8.5 million $47,015
Feb 27, 3 AM $0.000335
-2.61%
$8.37 million $42,200
Feb 27, 2 AM $0.000352
-3.95%
$8.8 million $35,740
Feb 27, 1 AM $0.000355
+3.67%
$8.88 million $14,437
Feb 27, 12 AM $0.000343
-0.05%
$8.57 million $13,383
Feb 26, 11 PM $0.000343
+1.19%
$8.57 million $14,312
Feb 26, 10 PM $0.000339
+0.00%
$8.47 million $14,899
Feb 26, 9 PM $0.000339
-3.13%
$8.47 million $16,639
Feb 26, 8 PM $0.00035
+0.33%
$8.74 million $17,892
Feb 26, 7 PM $0.000349
-1.03%
$8.71 million $18,117
Feb 26, 6 PM $0.000349
+0.00%
$8.71 million $19,114
Feb 26, 5 PM $0.000349
+3.74%
$8.71 million $19,366
Feb 26, 4 PM $0.000336
+0.39%
$8.4 million $22,023
Feb 26, 3 PM $0.000344
+0.00%
$8.59 million $22,831
Feb 26, 2 PM $0.000344
-1.42%
$8.59 million $24,792
Feb 26, 1 PM $0.000349
-11.47%
$8.71 million $26,283
Feb 26, 12 PM $0.000394
-1.18%
$9.84 million $28,170
Feb 26, 11 AM $0.000398
-4.58%
$9.96 million $29,570
Feb 26, 10 AM $0.000402
-0.74%
$10.05 million $32,215
Feb 26, 9 AM $0.000405
-3.55%
$10.12 million $36,518
Feb 26, 8 AM $0.00042
-6.50%
$10.5 million $43,323
Feb 26, 7 AM $0.000449
+4.99%
$11.23 million $48,101
Feb 26, 6 AM $0.000428
-0.89%
$10.69 million $53,149
Feb 26, 5 AM $0.000432
-4.20%
$10.79 million $58,178
Feb 26, 4 AM $0.000451
+3.31%
$11.26 million $58,122
Feb 26, 3 AM $0.000436
-0.97%
$10.9 million $57,528
Feb 26, 2 AM $0.00044
+0.02%
$11.01 million $57,506
Feb 26, 1 AM $0.00044
-2.95%
$11.01 million $56,097
Feb 26, 12 AM $0.000454
+0.97%
$11.34 million $55,741
Feb 25, 11 PM $0.000457
-0.19%
$11.43 million $54,698
Feb 25, 10 PM $0.00046
+0.07%
$11.51 million $54,209
Feb 25, 9 PM $0.000469
+7.18%
$11.73 million $52,612
Feb 25, 8 PM $0.000438
-2.82%
$10.94 million $51,375
Feb 25, 7 PM $0.00045
-9.74%
$11.26 million $51,187
Feb 25, 6 PM $0.000499
+13.87%
$12.48 million $50,001
Feb 25, 5 PM $0.000438
-0.23%
$10.96 million $49,686
Feb 25, 4 PM $0.000439
+1.15%
$10.98 million $47,025
Feb 25, 3 PM $0.000434
-1.29%
$10.86 million $46,213
Feb 25, 2 PM $0.000429
-4.12%
$10.86 million $44,384
Feb 25, 1 PM $0.000448
+1.16%
$11.2 million $44,809
Feb 25, 12 PM $0.000443
-4.47%
$11.07 million $43,849
Feb 25, 10 AM $0.000477
+2.89%
$11.92 million $37,165
Feb 25, 9 AM $0.000453
-3.18%
$11.32 million $36,090
Feb 25, 8 AM $0.000478
+11.20%
$11.95 million $27,139
Feb 25, 7 AM $0.00043
+5.39%
$10.75 million $26,303
Feb 25, 6 AM $0.000426
+1.39%
$10.64 million $21,302
Feb 25, 5 AM $0.000462
+9.30%
$11.55 million $23,802