Waterfall Historical Data

WATER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000349
-4.19%
$ 8.72 million $ 67,468
Feb 27, 6 AM $ 0.000357
-2.59%
$ 8.91 million $ 66,953
Feb 27, 5 AM $ 0.000366
+3.42%
$ 9.15 million $ 65,397
Feb 27, 4 AM $ 0.00034
+1.61%
$ 8.5 million $ 47,015
Feb 27, 3 AM $ 0.000335
-2.61%
$ 8.37 million $ 42,200
Feb 27, 2 AM $ 0.000352
-3.95%
$ 8.8 million $ 35,740
Feb 27, 1 AM $ 0.000355
+3.67%
$ 8.88 million $ 14,437
Feb 27, 12 AM $ 0.000343
-0.05%
$ 8.57 million $ 13,383
Feb 26, 11 PM $ 0.000343
+1.19%
$ 8.57 million $ 14,312
Feb 26, 10 PM $ 0.000339
+0.00%
$ 8.47 million $ 14,899
Feb 26, 9 PM $ 0.000339
-3.13%
$ 8.47 million $ 16,639
Feb 26, 8 PM $ 0.00035
+0.33%
$ 8.74 million $ 17,892
Feb 26, 7 PM $ 0.000349
-1.03%
$ 8.71 million $ 18,117
Feb 26, 6 PM $ 0.000349
+0.00%
$ 8.71 million $ 19,114
Feb 26, 5 PM $ 0.000349
+3.74%
$ 8.71 million $ 19,366
Feb 26, 4 PM $ 0.000336
+0.39%
$ 8.4 million $ 22,023
Feb 26, 3 PM $ 0.000344
+0.00%
$ 8.59 million $ 22,831
Feb 26, 2 PM $ 0.000344
-1.42%
$ 8.59 million $ 24,792
Feb 26, 1 PM $ 0.000349
-11.47%
$ 8.71 million $ 26,283
Feb 26, 12 PM $ 0.000394
-1.18%
$ 9.84 million $ 28,170
Feb 26, 11 AM $ 0.000398
-4.58%
$ 9.96 million $ 29,570
Feb 26, 10 AM $ 0.000402
-0.74%
$ 10.05 million $ 32,215
Feb 26, 9 AM $ 0.000405
-3.55%
$ 10.12 million $ 36,518
Feb 26, 8 AM $ 0.00042
-6.50%
$ 10.5 million $ 43,323
Feb 26, 7 AM $ 0.000449
+4.99%
$ 11.23 million $ 48,101
Feb 26, 6 AM $ 0.000428
-0.89%
$ 10.69 million $ 53,149
Feb 26, 5 AM $ 0.000432
-4.20%
$ 10.79 million $ 58,178
Feb 26, 4 AM $ 0.000451
+3.31%
$ 11.26 million $ 58,122
Feb 26, 3 AM $ 0.000436
-0.97%
$ 10.9 million $ 57,528
Feb 26, 2 AM $ 0.00044
+0.02%
$ 11.01 million $ 57,506
Feb 26, 1 AM $ 0.00044
-2.95%
$ 11.01 million $ 56,097
Feb 26, 12 AM $ 0.000454
+0.97%
$ 11.34 million $ 55,741
Feb 25, 11 PM $ 0.000457
-0.19%
$ 11.43 million $ 54,698
Feb 25, 10 PM $ 0.00046
+0.07%
$ 11.51 million $ 54,209
Feb 25, 9 PM $ 0.000469
+7.18%
$ 11.73 million $ 52,612
Feb 25, 8 PM $ 0.000438
-2.82%
$ 10.94 million $ 51,375
Feb 25, 7 PM $ 0.00045
-9.74%
$ 11.26 million $ 51,187
Feb 25, 6 PM $ 0.000499
+13.87%
$ 12.48 million $ 50,001
Feb 25, 5 PM $ 0.000438
-0.23%
$ 10.96 million $ 49,686
Feb 25, 4 PM $ 0.000439
+1.15%
$ 10.98 million $ 47,025
Feb 25, 3 PM $ 0.000434
-1.29%
$ 10.86 million $ 46,213
Feb 25, 2 PM $ 0.000429
-4.12%
$ 10.86 million $ 44,384
Feb 25, 1 PM $ 0.000448
+1.16%
$ 11.2 million $ 44,809
Feb 25, 12 PM $ 0.000443
-4.47%
$ 11.07 million $ 43,849
Feb 25, 10 AM $ 0.000477
+2.89%
$ 11.92 million $ 37,165
Feb 25, 9 AM $ 0.000453
-3.18%
$ 11.32 million $ 36,090
Feb 25, 8 AM $ 0.000478
+11.20%
$ 11.95 million $ 27,139
Feb 25, 7 AM $ 0.00043
+5.39%
$ 10.75 million $ 26,303
Feb 25, 6 AM $ 0.000426
+1.39%
$ 10.64 million $ 21,302
Feb 25, 5 AM $ 0.000462
+9.30%
$ 11.55 million $ 23,802