Waterfall Historical Data

WATER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $0.000402
-3.07%
$10.05 million $31,208
Feb 25, 3 AM $0.000415
-0.01%
$10.37 million $34,479
Feb 25, 2 AM $0.000415
+6.16%
$10.37 million $34,495
Feb 25, 1 AM $0.000391
-3.06%
$9.77 million $34,457
Feb 25, 12 AM $0.000403
+4.46%
$10.07 million $34,415
Feb 24, 11 PM $0.000386
+0.62%
$9.64 million $34,364
Feb 24, 10 PM $0.000383
+0.99%
$9.59 million $34,384
Feb 24, 9 PM $0.00038
+2.89%
$9.49 million $34,277
Feb 24, 8 PM $0.000369
-2.81%
$9.23 million $34,366
Feb 24, 7 PM $0.000369
-2.89%
$9.22 million $34,372
Feb 24, 6 PM $0.00038
+2.98%
$9.49 million $34,235
Feb 24, 5 PM $0.00038
+2.62%
$9.49 million $34,358
Feb 24, 4 PM $0.00037
-0.26%
$9.25 million $34,546
Feb 24, 3 PM $0.000371
+0.00%
$9.27 million $34,782
Feb 24, 2 PM $0.000386
+4.55%
$9.64 million $34,688
Feb 24, 1 PM $0.0004
-0.01%
$10 million $30,494
Feb 24, 12 PM $0.0004
+1.38%
$10 million $30,265
Feb 24, 11 AM $0.000402
+2.90%
$10.05 million $30,205
Feb 24, 10 AM $0.000391
-1.35%
$9.77 million $30,186
Feb 24, 8 AM $0.00038
+0.00%
$9.49 million $28,226
Feb 24, 7 AM $0.000373
+0.89%
$9.33 million $28,233
Feb 24, 5 AM $0.000329
-7.02%
$8.23 million $21,663
Feb 24, 4 AM $0.00034
+7.81%
$8.51 million $11,201
Feb 24, 3 AM $0.000316
+0.40%
$7.9 million $9,953
Feb 24, 2 AM $0.000315
-2.60%
$7.86 million $9,981
Feb 24, 1 AM $0.000323
+0.00%
$8.07 million $10,171
Feb 24, 12 AM $0.000313
-3.09%
$7.82 million $10,125
Feb 23, 11 PM $0.000323
+0.00%
$8.07 million $10,259
Feb 23, 10 PM $0.000323
+0.00%
$8.07 million $10,296
Feb 23, 9 PM $0.000323
+4.16%
$8.07 million $10,287
Feb 23, 8 PM $0.00031
-4.05%
$7.75 million $10,186
Feb 23, 7 PM $0.000323
+0.00%
$8.08 million $10,069
Feb 23, 6 PM $0.000323
-1.78%
$8.08 million $10,162
Feb 23, 5 PM $0.000315
-2.38%
$7.88 million $11,787
Feb 23, 4 PM $0.000323
+1.84%
$8.07 million $11,434
Feb 23, 3 PM $0.000327
+5.43%
$8.19 million $11,443
Feb 23, 2 PM $0.000311
-1.35%
$7.76 million $11,763
Feb 23, 1 PM $0.000315
-3.77%
$7.87 million $12,429
Feb 23, 12 PM $0.000327
+3.82%
$8.18 million $12,558
Feb 23, 11 AM $0.000315
-3.35%
$7.88 million $12,457
Feb 23, 10 AM $0.000326
+4.28%
$8.15 million $12,581
Feb 23, 9 AM $0.000313
-2.22%
$7.82 million $12,624
Feb 23, 8 AM $0.000303
-2.50%
$7.57 million $12,357
Feb 23, 7 AM $0.000311
-5.69%
$7.76 million $12,860
Feb 23, 6 AM $0.000329
+4.52%
$8.23 million $12,732
Feb 23, 5 AM $0.000323
+0.39%
$8.07 million $13,166
Feb 23, 4 AM $0.000322
-0.38%
$8.04 million $13,530
Feb 23, 3 AM $0.000323
+0.00%
$8.07 million $13,529
Feb 23, 2 AM $0.000323
+2.52%
$8.07 million $13,541
Feb 23, 1 AM $0.000315
+0.00%
$7.88 million $13,381