Waterfall Historical Data

WATER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000402
-3.07%
$ 10.05 million $ 31,208
Feb 25, 3 AM $ 0.000415
-0.01%
$ 10.37 million $ 34,479
Feb 25, 2 AM $ 0.000415
+6.16%
$ 10.37 million $ 34,495
Feb 25, 1 AM $ 0.000391
-3.06%
$ 9.77 million $ 34,457
Feb 25, 12 AM $ 0.000403
+4.46%
$ 10.07 million $ 34,415
Feb 24, 11 PM $ 0.000386
+0.62%
$ 9.64 million $ 34,364
Feb 24, 10 PM $ 0.000383
+0.99%
$ 9.59 million $ 34,384
Feb 24, 9 PM $ 0.00038
+2.89%
$ 9.49 million $ 34,277
Feb 24, 8 PM $ 0.000369
-2.81%
$ 9.23 million $ 34,366
Feb 24, 7 PM $ 0.000369
-2.89%
$ 9.22 million $ 34,372
Feb 24, 6 PM $ 0.00038
+2.98%
$ 9.49 million $ 34,235
Feb 24, 5 PM $ 0.00038
+2.62%
$ 9.49 million $ 34,358
Feb 24, 4 PM $ 0.00037
-0.26%
$ 9.25 million $ 34,546
Feb 24, 3 PM $ 0.000371
+0.00%
$ 9.27 million $ 34,782
Feb 24, 2 PM $ 0.000386
+4.55%
$ 9.64 million $ 34,688
Feb 24, 1 PM $ 0.0004
-0.01%
$ 10 million $ 30,494
Feb 24, 12 PM $ 0.0004
+1.38%
$ 10 million $ 30,265
Feb 24, 11 AM $ 0.000402
+2.90%
$ 10.05 million $ 30,205
Feb 24, 10 AM $ 0.000391
-1.35%
$ 9.77 million $ 30,186
Feb 24, 8 AM $ 0.00038
+0.00%
$ 9.49 million $ 28,226
Feb 24, 7 AM $ 0.000373
+0.89%
$ 9.33 million $ 28,233
Feb 24, 5 AM $ 0.000329
-7.02%
$ 8.23 million $ 21,663
Feb 24, 4 AM $ 0.00034
+7.81%
$ 8.51 million $ 11,201
Feb 24, 3 AM $ 0.000316
+0.40%
$ 7.9 million $ 9,953
Feb 24, 2 AM $ 0.000315
-2.60%
$ 7.86 million $ 9,981
Feb 24, 1 AM $ 0.000323
+0.00%
$ 8.07 million $ 10,171
Feb 24, 12 AM $ 0.000313
-3.09%
$ 7.82 million $ 10,125
Feb 23, 11 PM $ 0.000323
+0.00%
$ 8.07 million $ 10,259
Feb 23, 10 PM $ 0.000323
+0.00%
$ 8.07 million $ 10,296
Feb 23, 9 PM $ 0.000323
+4.16%
$ 8.07 million $ 10,287
Feb 23, 8 PM $ 0.00031
-4.05%
$ 7.75 million $ 10,186
Feb 23, 7 PM $ 0.000323
+0.00%
$ 8.08 million $ 10,069
Feb 23, 6 PM $ 0.000323
-1.78%
$ 8.08 million $ 10,162
Feb 23, 5 PM $ 0.000315
-2.38%
$ 7.88 million $ 11,787
Feb 23, 4 PM $ 0.000323
+1.84%
$ 8.07 million $ 11,434
Feb 23, 3 PM $ 0.000327
+5.43%
$ 8.19 million $ 11,443
Feb 23, 2 PM $ 0.000311
-1.35%
$ 7.76 million $ 11,763
Feb 23, 1 PM $ 0.000315
-3.77%
$ 7.87 million $ 12,429
Feb 23, 12 PM $ 0.000327
+3.82%
$ 8.18 million $ 12,558
Feb 23, 11 AM $ 0.000315
-3.35%
$ 7.88 million $ 12,457
Feb 23, 10 AM $ 0.000326
+4.28%
$ 8.15 million $ 12,581
Feb 23, 9 AM $ 0.000313
-2.22%
$ 7.82 million $ 12,624
Feb 23, 8 AM $ 0.000303
-2.50%
$ 7.57 million $ 12,357
Feb 23, 7 AM $ 0.000311
-5.69%
$ 7.76 million $ 12,860
Feb 23, 6 AM $ 0.000329
+4.52%
$ 8.23 million $ 12,732
Feb 23, 5 AM $ 0.000323
+0.39%
$ 8.07 million $ 13,166
Feb 23, 4 AM $ 0.000322
-0.38%
$ 8.04 million $ 13,530
Feb 23, 3 AM $ 0.000323
+0.00%
$ 8.07 million $ 13,529
Feb 23, 2 AM $ 0.000323
+2.52%
$ 8.07 million $ 13,541
Feb 23, 1 AM $ 0.000315
+0.00%
$ 7.88 million $ 13,381