Waterfall Historical Data

WATER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.000315
-2.46%
$7.88 million $13,341
Feb 22, 6 PM $0.00035
-3.66%
$8.75 million $18,665
Feb 22, 5 PM $0.000363
+3.80%
$9.08 million $19,032
Feb 22, 4 PM $0.00035
+0.41%
$8.75 million $19,203
Feb 22, 3 PM $0.000349
-4.05%
$8.71 million $19,070
Feb 22, 2 PM $0.000363
+5.77%
$9.08 million $18,770
Feb 22, 1 PM $0.000343
+4.05%
$8.59 million $18,547
Feb 22, 12 PM $0.00033
-2.55%
$8.25 million $18,837
Feb 22, 11 AM $0.00034
+1.89%
$8.5 million $18,894
Feb 22, 10 AM $0.000321
+0.00%
$8.02 million $18,823
Feb 22, 9 AM $0.000321
+0.00%
$8.02 million $18,829
Feb 22, 8 AM $0.000321
-3.85%
$8.02 million $18,826
Feb 22, 7 AM $0.000334
+2.71%
$8.35 million $18,104
Feb 22, 6 AM $0.000334
-1.85%
$8.35 million $18,216
Feb 22, 5 AM $0.00034
-2.63%
$8.5 million $17,694
Feb 22, 4 AM $0.000349
+4.27%
$8.73 million $17,268
Feb 22, 3 AM $0.000335
-0.26%
$8.38 million $17,324
Feb 22, 2 AM $0.000336
+0.00%
$8.4 million $17,320
Feb 21, 8 PM $0.00038
+0.00%
$9.5 million $17,041
Feb 21, 7 PM $0.000374
+3.63%
$9.35 million $17,533
Feb 21, 6 PM $0.000378
+8.78%
$9.44 million $12,919
Feb 21, 5 PM $0.000347
+7.50%
$8.68 million $11,219
Feb 21, 4 PM $0.000323
+2.67%
$8.07 million $11,011
Feb 21, 3 PM $0.000314
-1.41%
$7.86 million $11,307
Feb 21, 2 PM $0.000319
-5.23%
$7.97 million $11,274
Feb 21, 1 PM $0.000337
-7.09%
$8.41 million $11,139
Feb 21, 12 PM $0.000362
+17.32%
$9.06 million $10,934
Feb 21, 11 AM $0.00032
+3.63%
$8 million $10,855
Feb 21, 10 AM $0.000309
+0.00%
$7.72 million $11,084
Feb 21, 9 AM $0.000309
-3.78%
$7.72 million $11,049
Feb 21, 8 AM $0.000321
+0.00%
$8.02 million $11,037
Feb 21, 7 AM $0.000321
+0.01%
$8.02 million $10,974
Feb 21, 6 AM $0.000321
+3.93%
$8.02 million $10,998
Feb 21, 5 AM $0.000309
+0.00%
$7.72 million $10,991
Feb 21, 4 AM $0.000309
-3.78%
$7.72 million $10,999
Feb 21, 3 AM $0.000321
+0.00%
$8.02 million $10,934
Feb 21, 2 AM $0.000321
+3.93%
$8.02 million $11,036
Feb 21, 1 AM $0.000309
+0.00%
$7.72 million $12,216
Feb 21, 12 AM $0.000309
-3.56%
$7.72 million $12,371
Feb 20, 11 PM $0.00032
+0.36%
$8 million $12,578
Feb 20, 10 PM $0.000319
+3.32%
$7.98 million $12,758
Feb 20, 9 PM $0.000309
-0.11%
$7.72 million $13,124
Feb 20, 8 PM $0.000314
-1.03%
$7.86 million $13,002
Feb 20, 7 PM $0.000318
+0.16%
$7.94 million $12,357
Feb 20, 6 PM $0.000302
-2.14%
$7.55 million $11,872
Feb 20, 5 PM $0.000309
-3.69%
$7.72 million $11,917
Feb 20, 4 PM $0.000321
-2.04%
$7.72 million $12,065
Feb 20, 3 PM $0.000327
+5.79%
$8.18 million $11,690
Feb 20, 2 PM $0.000309
+0.11%
$7.73 million $11,893
Feb 20, 1 PM $0.000309
-3.06%
$7.73 million $12,511