Waterfall Historical Data

WATER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000315
-2.46%
$ 7.88 million $ 13,341
Feb 22, 6 PM $ 0.00035
-3.66%
$ 8.75 million $ 18,665
Feb 22, 5 PM $ 0.000363
+3.80%
$ 9.08 million $ 19,032
Feb 22, 4 PM $ 0.00035
+0.41%
$ 8.75 million $ 19,203
Feb 22, 3 PM $ 0.000349
-4.05%
$ 8.71 million $ 19,070
Feb 22, 2 PM $ 0.000363
+5.77%
$ 9.08 million $ 18,770
Feb 22, 1 PM $ 0.000343
+4.05%
$ 8.59 million $ 18,547
Feb 22, 12 PM $ 0.00033
-2.55%
$ 8.25 million $ 18,837
Feb 22, 11 AM $ 0.00034
+1.89%
$ 8.5 million $ 18,894
Feb 22, 10 AM $ 0.000321
+0.00%
$ 8.02 million $ 18,823
Feb 22, 9 AM $ 0.000321
+0.00%
$ 8.02 million $ 18,829
Feb 22, 8 AM $ 0.000321
-3.85%
$ 8.02 million $ 18,826
Feb 22, 7 AM $ 0.000334
+2.71%
$ 8.35 million $ 18,104
Feb 22, 6 AM $ 0.000334
-1.85%
$ 8.35 million $ 18,216
Feb 22, 5 AM $ 0.00034
-2.63%
$ 8.5 million $ 17,694
Feb 22, 4 AM $ 0.000349
+4.27%
$ 8.73 million $ 17,268
Feb 22, 3 AM $ 0.000335
-0.26%
$ 8.38 million $ 17,324
Feb 22, 2 AM $ 0.000336
+0.00%
$ 8.4 million $ 17,320
Feb 21, 8 PM $ 0.00038
+0.00%
$ 9.5 million $ 17,041
Feb 21, 7 PM $ 0.000374
+3.63%
$ 9.35 million $ 17,533
Feb 21, 6 PM $ 0.000378
+8.78%
$ 9.44 million $ 12,919
Feb 21, 5 PM $ 0.000347
+7.50%
$ 8.68 million $ 11,219
Feb 21, 4 PM $ 0.000323
+2.67%
$ 8.07 million $ 11,011
Feb 21, 3 PM $ 0.000314
-1.41%
$ 7.86 million $ 11,307
Feb 21, 2 PM $ 0.000319
-5.23%
$ 7.97 million $ 11,274
Feb 21, 1 PM $ 0.000337
-7.09%
$ 8.41 million $ 11,139
Feb 21, 12 PM $ 0.000362
+17.32%
$ 9.06 million $ 10,934
Feb 21, 11 AM $ 0.00032
+3.63%
$ 8 million $ 10,855
Feb 21, 10 AM $ 0.000309
+0.00%
$ 7.72 million $ 11,084
Feb 21, 9 AM $ 0.000309
-3.78%
$ 7.72 million $ 11,049
Feb 21, 8 AM $ 0.000321
+0.00%
$ 8.02 million $ 11,037
Feb 21, 7 AM $ 0.000321
+0.01%
$ 8.02 million $ 10,974
Feb 21, 6 AM $ 0.000321
+3.93%
$ 8.02 million $ 10,998
Feb 21, 5 AM $ 0.000309
+0.00%
$ 7.72 million $ 10,991
Feb 21, 4 AM $ 0.000309
-3.78%
$ 7.72 million $ 10,999
Feb 21, 3 AM $ 0.000321
+0.00%
$ 8.02 million $ 10,934
Feb 21, 2 AM $ 0.000321
+3.93%
$ 8.02 million $ 11,036
Feb 21, 1 AM $ 0.000309
+0.00%
$ 7.72 million $ 12,216
Feb 21, 12 AM $ 0.000309
-3.56%
$ 7.72 million $ 12,371
Feb 20, 11 PM $ 0.00032
+0.36%
$ 8 million $ 12,578
Feb 20, 10 PM $ 0.000319
+3.32%
$ 7.98 million $ 12,758
Feb 20, 9 PM $ 0.000309
-0.11%
$ 7.72 million $ 13,124
Feb 20, 8 PM $ 0.000314
-1.03%
$ 7.86 million $ 13,002
Feb 20, 7 PM $ 0.000318
+0.16%
$ 7.94 million $ 12,357
Feb 20, 6 PM $ 0.000302
-2.14%
$ 7.55 million $ 11,872
Feb 20, 5 PM $ 0.000309
-3.69%
$ 7.72 million $ 11,917
Feb 20, 4 PM $ 0.000321
-2.04%
$ 7.72 million $ 12,065
Feb 20, 3 PM $ 0.000327
+5.79%
$ 8.18 million $ 11,690
Feb 20, 2 PM $ 0.000309
+0.11%
$ 7.73 million $ 11,893
Feb 20, 1 PM $ 0.000309
-3.06%
$ 7.73 million $ 12,511