Waterfall Historical Data

WATER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000319
-1.30%
$ 8 million $ 13,144
Feb 20, 11 AM $ 0.000323
-3.84%
$ 8.07 million $ 13,434
Feb 20, 10 AM $ 0.000336
+4.97%
$ 8.4 million $ 13,382
Feb 20, 9 AM $ 0.00032
+3.21%
$ 8 million $ 13,393
Feb 20, 8 AM $ 0.00031
-3.37%
$ 7.75 million $ 13,449
Feb 20, 7 AM $ 0.000321
+3.75%
$ 8.02 million $ 13,617
Feb 20, 6 AM $ 0.000301
-3.22%
$ 7.51 million $ 13,541
Feb 20, 5 AM $ 0.000311
+3.33%
$ 7.76 million $ 14,012
Feb 20, 4 AM $ 0.000301
+0.00%
$ 7.51 million $ 13,767
Feb 20, 3 AM $ 0.000317
+0.01%
$ 7.94 million $ 13,378
Feb 20, 1 AM $ 0.000332
+3.39%
$ 8.3 million $ 12,411
Feb 20, 12 AM $ 0.000321
-2.54%
$ 8.03 million $ 12,413
Feb 19, 11 PM $ 0.000329
+2.09%
$ 8.24 million $ 12,487
Feb 19, 10 PM $ 0.000323
-4.31%
$ 8.07 million $ 12,434
Feb 19, 9 PM $ 0.000361
+3.99%
$ 9.04 million $ 12,170
Feb 19, 8 PM $ 0.000348
-4.05%
$ 8.69 million $ 12,043
Feb 19, 7 PM $ 0.000362
+4.23%
$ 9.06 million $ 12,174
Feb 19, 6 PM $ 0.000362
+4.23%
$ 9.06 million $ 12,296
Feb 19, 5 PM $ 0.000361
+0.00%
$ 9.03 million $ 12,343
Feb 19, 4 PM $ 0.000361
+3.98%
$ 9.03 million $ 12,245
Feb 19, 3 PM $ 0.000336
-3.85%
$ 8.41 million $ 12,463
Feb 19, 2 PM $ 0.00035
-11.05%
$ 8.74 million $ 13,829
Feb 19, 1 PM $ 0.000393
+8.75%
$ 9.97 million $ 13,507
Feb 19, 12 PM $ 0.000374
+6.98%
$ 9.35 million $ 13,645
Feb 19, 11 AM $ 0.00035
-0.70%
$ 8.79 million $ 14,292
Feb 19, 10 AM $ 0.000352
-0.66%
$ 8.8 million $ 19,497
Feb 19, 9 AM $ 0.000355
-3.23%
$ 8.86 million $ 25,585
Feb 19, 8 AM $ 0.000366
+1.33%
$ 9.16 million $ 28,148
Feb 19, 7 AM $ 0.000362
+1.98%
$ 9.04 million $ 27,994
Feb 19, 6 AM $ 0.000336
-6.25%
$ 8.41 million $ 27,598
Feb 19, 5 AM $ 0.000359
+0.16%
$ 8.97 million $ 27,724
Feb 19, 4 AM $ 0.000358
+0.00%
$ 8.95 million $ 28,124
Feb 19, 3 AM $ 0.000358
-0.14%
$ 8.95 million $ 28,648
Feb 19, 2 AM $ 0.000359
-10.92%
$ 8.97 million $ 31,883
Feb 19, 1 AM $ 0.000403
+0.00%
$ 10.06 million $ 31,981
Feb 19, 12 AM $ 0.000403
-6.73%
$ 10.07 million $ 32,440
Feb 18, 11 PM $ 0.000432
-3.02%
$ 10.79 million $ 35,382
Feb 18, 10 PM $ 0.000445
+6.71%
$ 11.13 million $ 42,089
Feb 18, 9 PM $ 0.000417
-6.31%
$ 10.43 million $ 46,860
Feb 18, 8 PM $ 0.000445
+7.27%
$ 11.13 million $ 59,183
Feb 18, 7 PM $ 0.000415
-5.67%
$ 10.38 million $ 70,552
Feb 18, 6 PM $ 0.00044
+10.25%
$ 10.38 million $ 74,315
Feb 18, 5 PM $ 0.000399
+3.99%
$ 9.98 million $ 80,937
Feb 18, 4 PM $ 0.000384
-7.52%
$ 9.59 million $ 93,995
Feb 18, 3 PM $ 0.000396
+6.65%
$ 9.9 million $ 97,493
Feb 18, 2 PM $ 0.000371
+0.35%
$ 9.28 million $ 95,938
Feb 18, 1 PM $ 0.00037
+10.72%
$ 9.25 million $ 95,983
Feb 18, 12 PM $ 0.000334
-8.22%
$ 8.35 million $ 95,774
Feb 18, 11 AM $ 0.000376
+7.07%
$ 9.41 million $ 94,821
Feb 18, 10 AM $ 0.000351
+6.84%
$ 8.79 million $ 89,359