Waterfall Historical Data

WATER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.000319
-1.30%
$8 million $13,144
Feb 20, 11 AM $0.000323
-3.84%
$8.07 million $13,434
Feb 20, 10 AM $0.000336
+4.97%
$8.4 million $13,382
Feb 20, 9 AM $0.00032
+3.21%
$8 million $13,393
Feb 20, 8 AM $0.00031
-3.37%
$7.75 million $13,449
Feb 20, 7 AM $0.000321
+3.75%
$8.02 million $13,617
Feb 20, 6 AM $0.000301
-3.22%
$7.51 million $13,541
Feb 20, 5 AM $0.000311
+3.33%
$7.76 million $14,012
Feb 20, 4 AM $0.000301
+0.00%
$7.51 million $13,767
Feb 20, 3 AM $0.000317
+0.01%
$7.94 million $13,378
Feb 20, 1 AM $0.000332
+3.39%
$8.3 million $12,411
Feb 20, 12 AM $0.000321
-2.54%
$8.03 million $12,413
Feb 19, 11 PM $0.000329
+2.09%
$8.24 million $12,487
Feb 19, 10 PM $0.000323
-4.31%
$8.07 million $12,434
Feb 19, 9 PM $0.000361
+3.99%
$9.04 million $12,170
Feb 19, 8 PM $0.000348
-4.05%
$8.69 million $12,043
Feb 19, 7 PM $0.000362
+4.23%
$9.06 million $12,174
Feb 19, 6 PM $0.000362
+4.23%
$9.06 million $12,296
Feb 19, 5 PM $0.000361
+0.00%
$9.03 million $12,343
Feb 19, 4 PM $0.000361
+3.98%
$9.03 million $12,245
Feb 19, 3 PM $0.000336
-3.85%
$8.41 million $12,463
Feb 19, 2 PM $0.00035
-11.05%
$8.74 million $13,829
Feb 19, 1 PM $0.000393
+8.75%
$9.97 million $13,507
Feb 19, 12 PM $0.000374
+6.98%
$9.35 million $13,645
Feb 19, 11 AM $0.00035
-0.70%
$8.79 million $14,292
Feb 19, 10 AM $0.000352
-0.66%
$8.8 million $19,497
Feb 19, 9 AM $0.000355
-3.23%
$8.86 million $25,585
Feb 19, 8 AM $0.000366
+1.33%
$9.16 million $28,148
Feb 19, 7 AM $0.000362
+1.98%
$9.04 million $27,994
Feb 19, 6 AM $0.000336
-6.25%
$8.41 million $27,598
Feb 19, 5 AM $0.000359
+0.16%
$8.97 million $27,724
Feb 19, 4 AM $0.000358
+0.00%
$8.95 million $28,124
Feb 19, 3 AM $0.000358
-0.14%
$8.95 million $28,648
Feb 19, 2 AM $0.000359
-10.92%
$8.97 million $31,883
Feb 19, 1 AM $0.000403
+0.00%
$10.06 million $31,981
Feb 19, 12 AM $0.000403
-6.73%
$10.07 million $32,440
Feb 18, 11 PM $0.000432
-3.02%
$10.79 million $35,382
Feb 18, 10 PM $0.000445
+6.71%
$11.13 million $42,089
Feb 18, 9 PM $0.000417
-6.31%
$10.43 million $46,860
Feb 18, 8 PM $0.000445
+7.27%
$11.13 million $59,183
Feb 18, 7 PM $0.000415
-5.67%
$10.38 million $70,552
Feb 18, 6 PM $0.00044
+10.25%
$10.38 million $74,315
Feb 18, 5 PM $0.000399
+3.99%
$9.98 million $80,937
Feb 18, 4 PM $0.000384
-7.52%
$9.59 million $93,995
Feb 18, 3 PM $0.000396
+6.65%
$9.9 million $97,493
Feb 18, 2 PM $0.000371
+0.35%
$9.28 million $95,938
Feb 18, 1 PM $0.00037
+10.72%
$9.25 million $95,983
Feb 18, 12 PM $0.000334
-8.22%
$8.35 million $95,774
Feb 18, 11 AM $0.000376
+7.07%
$9.41 million $94,821
Feb 18, 10 AM $0.000351
+6.84%
$8.79 million $89,359