Waterfall Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0000195
-2.55%
$487,500 $12,057
Apr 16, 9 PM $0.0000191
-0.05%
$478,750 $12,212
Apr 16, 8 PM $0.0000192
+1.16%
$479,000 $12,190
Apr 16, 7 PM $0.0000189
+5.16%
$473,500 $12,124
Apr 16, 6 PM $0.000018
-4.86%
$450,500 $12,042
Apr 16, 5 PM $0.0000189
-6.47%
$473,500 $12,151
Apr 16, 4 PM $0.0000202
-0.15%
$506,250 $12,384
Apr 16, 3 PM $0.0000203
+5.90%
$507,000 $12,665
Apr 16, 2 PM $0.0000191
-2.20%
$478,750 $12,553
Apr 16, 1 PM $0.0000196
-8.72%
$489,500 $13,005
Apr 16, 12 PM $0.0000214
-0.23%
$536,250 $13,723
Apr 16, 11 AM $0.0000215
+4.12%
$537,500 $14,864
Apr 16, 10 AM $0.0000206
-9.43%
$516,250 $18,134
Apr 16, 9 AM $0.0000228
+0.00%
$570,000 $20,355
Apr 16, 3 AM $0.0000279
+3.14%
$697,000 $19,802
Apr 16, 2 AM $0.000027
+3.17%
$675,750 $19,810
Apr 16, 1 AM $0.0000315
+6.96%
$787,500 $19,708
Apr 16, 12 AM $0.000029
+8.09%
$725,000 $19,812
Apr 15, 11 PM $0.0000269
+0.04%
$671,500 $19,797
Apr 15, 10 PM $0.0000266
-1.63%
$665,750 $19,710
Apr 15, 9 PM $0.0000267
-9.47%
$666,750 $19,580
Apr 15, 8 PM $0.0000295
+7.21%
$736,500 $19,578
Apr 15, 7 PM $0.0000275
+9.61%
$687,000 $19,561
Apr 15, 6 PM $0.0000251
-14.90%
$626,750 $19,808
Apr 15, 5 PM $0.0000295
+4.91%
$736,500 $19,616
Apr 15, 11 AM $0.0000774
-4.40%
$1.94 million $14,439
Apr 15, 10 AM $0.000081
-17.07%
$2.02 million $13,369
Apr 15, 9 AM $0.0000977
-4.43%
$2.44 million $11,277
Apr 15, 8 AM $0.000102
+6.54%
$2.56 million $11,228
Apr 15, 7 AM $0.0000959
+1.49%
$2.4 million $10,921
Apr 15, 6 AM $0.0000945
-2.25%
$2.36 million $10,934
Apr 15, 5 AM $0.0000967
+1.89%
$2.42 million $10,912
Apr 15, 4 AM $0.0000949
+0.02%
$2.37 million $10,891
Apr 15, 3 AM $0.0000967
+0.00%
$2.42 million $10,929
Apr 15, 2 AM $0.0000967
+2.66%
$2.42 million $12,546
Apr 15, 1 AM $0.000096
+2.08%
$2.4 million $12,565
Apr 15, 12 AM $0.0000941
+0.13%
$2.35 million $12,402
Apr 14, 11 PM $0.0000913
-2.77%
$2.28 million $11,915
Apr 14, 10 PM $0.0000939
+0.80%
$2.35 million $11,976
Apr 14, 9 PM $0.0000932
+0.00%
$2.33 million $11,977
Apr 14, 8 PM $0.0000932
+0.44%
$2.33 million $11,948
Apr 14, 7 PM $0.0000928
+4.18%
$2.32 million $12,335
Apr 14, 6 PM $0.0000891
-0.32%
$2.23 million $11,989
Apr 14, 5 PM $0.0000894
+0.00%
$2.23 million $12,052
Apr 14, 4 PM $0.0000894
+0.00%
$2.23 million $12,001
Apr 14, 3 PM $0.0000894
+0.70%
$2.23 million $12,136
Apr 14, 2 PM $0.0000887
+1.26%
$2.22 million $12,379
Apr 14, 1 PM $0.0000876
+0.55%
$2.19 million $12,710
Apr 14, 12 PM $0.0000872
-3.16%
$2.18 million $16,411
Apr 14, 11 AM $0.00009
+2.26%
$2.25 million $15,954