Waterfall Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000195
-2.55%
$ 487,500 $ 12,057
Apr 16, 9 PM $ 0.0000191
-0.05%
$ 478,750 $ 12,212
Apr 16, 8 PM $ 0.0000192
+1.16%
$ 479,000 $ 12,190
Apr 16, 7 PM $ 0.0000189
+5.16%
$ 473,500 $ 12,124
Apr 16, 6 PM $ 0.000018
-4.86%
$ 450,500 $ 12,042
Apr 16, 5 PM $ 0.0000189
-6.47%
$ 473,500 $ 12,151
Apr 16, 4 PM $ 0.0000202
-0.15%
$ 506,250 $ 12,384
Apr 16, 3 PM $ 0.0000203
+5.90%
$ 507,000 $ 12,665
Apr 16, 2 PM $ 0.0000191
-2.20%
$ 478,750 $ 12,553
Apr 16, 1 PM $ 0.0000196
-8.72%
$ 489,500 $ 13,005
Apr 16, 12 PM $ 0.0000214
-0.23%
$ 536,250 $ 13,723
Apr 16, 11 AM $ 0.0000215
+4.12%
$ 537,500 $ 14,864
Apr 16, 10 AM $ 0.0000206
-9.43%
$ 516,250 $ 18,134
Apr 16, 9 AM $ 0.0000228
+0.00%
$ 570,000 $ 20,355
Apr 16, 3 AM $ 0.0000279
+3.14%
$ 697,000 $ 19,802
Apr 16, 2 AM $ 0.000027
+3.17%
$ 675,750 $ 19,810
Apr 16, 1 AM $ 0.0000315
+6.96%
$ 787,500 $ 19,708
Apr 16, 12 AM $ 0.000029
+8.09%
$ 725,000 $ 19,812
Apr 15, 11 PM $ 0.0000269
+0.04%
$ 671,500 $ 19,797
Apr 15, 10 PM $ 0.0000266
-1.63%
$ 665,750 $ 19,710
Apr 15, 9 PM $ 0.0000267
-9.47%
$ 666,750 $ 19,580
Apr 15, 8 PM $ 0.0000295
+7.21%
$ 736,500 $ 19,578
Apr 15, 7 PM $ 0.0000275
+9.61%
$ 687,000 $ 19,561
Apr 15, 6 PM $ 0.0000251
-14.90%
$ 626,750 $ 19,808
Apr 15, 5 PM $ 0.0000295
+4.91%
$ 736,500 $ 19,616
Apr 15, 11 AM $ 0.0000774
-4.40%
$ 1.94 million $ 14,439
Apr 15, 10 AM $ 0.000081
-17.07%
$ 2.02 million $ 13,369
Apr 15, 9 AM $ 0.0000977
-4.43%
$ 2.44 million $ 11,277
Apr 15, 8 AM $ 0.000102
+6.54%
$ 2.56 million $ 11,228
Apr 15, 7 AM $ 0.0000959
+1.49%
$ 2.4 million $ 10,921
Apr 15, 6 AM $ 0.0000945
-2.25%
$ 2.36 million $ 10,934
Apr 15, 5 AM $ 0.0000967
+1.89%
$ 2.42 million $ 10,912
Apr 15, 4 AM $ 0.0000949
+0.02%
$ 2.37 million $ 10,891
Apr 15, 3 AM $ 0.0000967
+0.00%
$ 2.42 million $ 10,929
Apr 15, 2 AM $ 0.0000967
+2.66%
$ 2.42 million $ 12,546
Apr 15, 1 AM $ 0.000096
+2.08%
$ 2.4 million $ 12,565
Apr 15, 12 AM $ 0.0000941
+0.13%
$ 2.35 million $ 12,402
Apr 14, 11 PM $ 0.0000913
-2.77%
$ 2.28 million $ 11,915
Apr 14, 10 PM $ 0.0000939
+0.80%
$ 2.35 million $ 11,976
Apr 14, 9 PM $ 0.0000932
+0.00%
$ 2.33 million $ 11,977
Apr 14, 8 PM $ 0.0000932
+0.44%
$ 2.33 million $ 11,948
Apr 14, 7 PM $ 0.0000928
+4.18%
$ 2.32 million $ 12,335
Apr 14, 6 PM $ 0.0000891
-0.32%
$ 2.23 million $ 11,989
Apr 14, 5 PM $ 0.0000894
+0.00%
$ 2.23 million $ 12,052
Apr 14, 4 PM $ 0.0000894
+0.00%
$ 2.23 million $ 12,001
Apr 14, 3 PM $ 0.0000894
+0.70%
$ 2.23 million $ 12,136
Apr 14, 2 PM $ 0.0000887
+1.26%
$ 2.22 million $ 12,379
Apr 14, 1 PM $ 0.0000876
+0.55%
$ 2.19 million $ 12,710
Apr 14, 12 PM $ 0.0000872
-3.16%
$ 2.18 million $ 16,411
Apr 14, 11 AM $ 0.00009
+2.26%
$ 2.25 million $ 15,954