Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.0000195
-2.55%
$487,500 $12,057
Apr 16, 9 PM $0.0000191
-0.05%
$478,750 $12,212
Apr 16, 8 PM $0.0000192
+1.16%
$479,000 $12,190
Apr 16, 7 PM $0.0000189
+5.16%
$473,500 $12,124
Apr 16, 6 PM $0.000018
-4.86%
$450,500 $12,042
Apr 16, 5 PM $0.0000189
-6.47%
$473,500 $12,151
Apr 16, 4 PM $0.0000202
-0.15%
$506,250 $12,384
Apr 16, 3 PM $0.0000203
+5.90%
$507,000 $12,665
Apr 16, 2 PM $0.0000191
-2.20%
$478,750 $12,553
Apr 16, 1 PM $0.0000196
-8.72%
$489,500 $13,005
Apr 16, 12 PM $0.0000214
-0.23%
$536,250 $13,723
Apr 16, 11 AM $0.0000215
+4.12%
$537,500 $14,864
Apr 16, 10 AM $0.0000206
-9.43%
$516,250 $18,134
Apr 16, 9 AM $0.0000228
+0.00%
$570,000 $20,355
Apr 16, 3 AM $0.0000279
+3.14%
$697,000 $19,802
Apr 16, 2 AM $0.000027
+3.17%
$675,750 $19,810
Apr 16, 1 AM $0.0000315
+6.96%
$787,500 $19,708
Apr 16, 12 AM $0.000029
+8.09%
$725,000 $19,812
Apr 15, 11 PM $0.0000269
+0.04%
$671,500 $19,797
Apr 15, 10 PM $0.0000266
-1.63%
$665,750 $19,710
Apr 15, 9 PM $0.0000267
-9.47%
$666,750 $19,580
Apr 15, 8 PM $0.0000295
+7.21%
$736,500 $19,578
Apr 15, 7 PM $0.0000275
+9.61%
$687,000 $19,561
Apr 15, 6 PM $0.0000251
-14.90%
$626,750 $19,808
Apr 15, 5 PM $0.0000295
+4.91%
$736,500 $19,616
Apr 15, 11 AM $0.0000774
-4.40%
$1.94 million $14,439
Apr 15, 10 AM $0.000081
-17.07%
$2.02 million $13,369
Apr 15, 9 AM $0.0000977
-4.43%
$2.44 million $11,277
Apr 15, 8 AM $0.000102
+6.54%
$2.56 million $11,228
Apr 15, 7 AM $0.0000959
+1.49%
$2.4 million $10,921
Apr 15, 6 AM $0.0000945
-2.25%
$2.36 million $10,934
Apr 15, 5 AM $0.0000967
+1.89%
$2.42 million $10,912
Apr 15, 4 AM $0.0000949
+0.02%
$2.37 million $10,891
Apr 15, 3 AM $0.0000967
+0.00%
$2.42 million $10,929
Apr 15, 2 AM $0.0000967
+2.66%
$2.42 million $12,546
Apr 15, 1 AM $0.000096
+2.08%
$2.4 million $12,565
Apr 15, 12 AM $0.0000941
+0.13%
$2.35 million $12,402
Apr 14, 11 PM $0.0000913
-2.77%
$2.28 million $11,915
Apr 14, 10 PM $0.0000939
+0.80%
$2.35 million $11,976
Apr 14, 9 PM $0.0000932
+0.00%
$2.33 million $11,977
Apr 14, 8 PM $0.0000932
+0.44%
$2.33 million $11,948
Apr 14, 7 PM $0.0000928
+4.18%
$2.32 million $12,335
Apr 14, 6 PM $0.0000891
-0.32%
$2.23 million $11,989
Apr 14, 5 PM $0.0000894
+0.00%
$2.23 million $12,052
Apr 14, 4 PM $0.0000894
+0.00%
$2.23 million $12,001
Apr 14, 3 PM $0.0000894
+0.70%
$2.23 million $12,136
Apr 14, 2 PM $0.0000887
+1.26%
$2.22 million $12,379
Apr 14, 1 PM $0.0000876
+0.55%
$2.19 million $12,710
Apr 14, 12 PM $0.0000872
-3.16%
$2.18 million $16,411
Apr 14, 11 AM $0.00009
+2.26%
$2.25 million $15,954