Waterfall Historical Data

WATER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000329
+0.39%
$ 8.22 million $ 83,235
Feb 18, 8 AM $ 0.000328
+1.33%
$ 8.19 million $ 80,677
Feb 18, 7 AM $ 0.000323
+1.07%
$ 8.09 million $ 80,761
Feb 18, 6 AM $ 0.00033
-2.91%
$ 8.24 million $ 80,799
Feb 18, 5 AM $ 0.000339
-1.99%
$ 8.74 million $ 80,723
Feb 18, 4 AM $ 0.000354
+2.24%
$ 8.85 million $ 80,557
Feb 17, 10 PM $ 0.000456
-8.15%
$ 11.39 million $ 65,502
Feb 17, 9 PM $ 0.000515
+3.62%
$ 12.88 million $ 64,958
Feb 17, 8 PM $ 0.000539
+4.84%
$ 13.28 million $ 52,757
Feb 17, 7 PM $ 0.000515
+0.94%
$ 12.87 million $ 41,792
Feb 17, 6 PM $ 0.00051
-2.50%
$ 12.75 million $ 41,405
Feb 17, 5 PM $ 0.000524
-15.11%
$ 13.09 million $ 41,763
Feb 17, 4 PM $ 0.000617
+7.23%
$ 15.42 million $ 28,754
Feb 17, 3 PM $ 0.000575
+0.66%
$ 14.38 million $ 24,982
Feb 17, 2 PM $ 0.000571
-0.04%
$ 14.29 million $ 25,251
Feb 17, 1 PM $ 0.000572
+2.25%
$ 14.29 million $ 25,131
Feb 17, 12 PM $ 0.000559
+0.38%
$ 13.98 million $ 24,641
Feb 17, 11 AM $ 0.000557
-0.02%
$ 13.93 million $ 27,558
Feb 17, 10 AM $ 0.000557
+0.02%
$ 13.93 million $ 30,211
Feb 17, 9 AM $ 0.000557
-0.80%
$ 13.92 million $ 30,332
Feb 17, 8 AM $ 0.000562
+0.81%
$ 14.04 million $ 30,344
Feb 17, 7 AM $ 0.000557
-0.56%
$ 13.92 million $ 30,322
Feb 17, 6 AM $ 0.00056
+1.12%
$ 14 million $ 30,296
Feb 17, 5 AM $ 0.000554
+0.14%
$ 13.85 million $ 33,611
Feb 17, 4 AM $ 0.000553
+0.00%
$ 13.83 million $ 35,211
Feb 17, 3 AM $ 0.000553
+0.00%
$ 13.83 million $ 52,404
Feb 17, 2 AM $ 0.000553
+2.43%
$ 13.83 million $ 62,387
Feb 17, 1 AM $ 0.00054
+0.00%
$ 13.5 million $ 62,344
Feb 17, 12 AM $ 0.00054
-0.41%
$ 13.5 million $ 78,280
Feb 16, 11 PM $ 0.000542
-1.64%
$ 13.56 million $ 88,333
Feb 16, 10 PM $ 0.000551
-13.00%
$ 13.78 million $ 88,566
Feb 16, 9 PM $ 0.000634
-3.19%
$ 15.84 million $ 85,542
Feb 16, 8 PM $ 0.000654
+0.06%
$ 16.36 million $ 85,358
Feb 16, 7 PM $ 0.000654
-1.01%
$ 16.35 million $ 85,300
Feb 16, 6 PM $ 0.000661
+3.20%
$ 16.52 million $ 81,743
Feb 16, 5 PM $ 0.00064
-0.33%
$ 16.01 million $ 74,742
Feb 16, 4 PM $ 0.000642
-1.09%
$ 16.06 million $ 74,887
Feb 16, 3 PM $ 0.00065
-1.79%
$ 16.24 million $ 77,874
Feb 16, 2 PM $ 0.000661
+0.17%
$ 16.53 million $ 81,984
Feb 16, 1 PM $ 0.00066
-0.17%
$ 16.5 million $ 81,986
Feb 16, 12 PM $ 0.000661
+1.32%
$ 16.53 million $ 82,592
Feb 16, 11 AM $ 0.000669
+0.24%
$ 16.87 million $ 79,698
Feb 16, 10 AM $ 0.000683
+2.76%
$ 17.08 million $ 81,133
Feb 16, 4 AM $ 0.00085
+26.94%
$ 21.25 million $ 78,132
Feb 16, 3 AM $ 0.00067
-8.64%
$ 16.74 million $ 75,338
Feb 16, 2 AM $ 0.000717
-2.05%
$ 17.92 million $ 65,121
Feb 16, 1 AM $ 0.000732
+2.91%
$ 18.29 million $ 64,786
Feb 16, 12 AM $ 0.000731
-1.72%
$ 18.28 million $ 49,069
Feb 15, 11 PM $ 0.000744
-5.15%
$ 18.43 million $ 38,978
Feb 15, 10 PM $ 0.000785
+3.14%
$ 19.61 million $ 38,297