Waterfall Historical Data

WATER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.000329
+0.39%
$8.22 million $83,235
Feb 18, 8 AM $0.000328
+1.33%
$8.19 million $80,677
Feb 18, 7 AM $0.000323
+1.07%
$8.09 million $80,761
Feb 18, 6 AM $0.00033
-2.91%
$8.24 million $80,799
Feb 18, 5 AM $0.000339
-1.99%
$8.74 million $80,723
Feb 18, 4 AM $0.000354
+2.24%
$8.85 million $80,557
Feb 17, 10 PM $0.000456
-8.15%
$11.39 million $65,502
Feb 17, 9 PM $0.000515
+3.62%
$12.88 million $64,958
Feb 17, 8 PM $0.000539
+4.84%
$13.28 million $52,757
Feb 17, 7 PM $0.000515
+0.94%
$12.87 million $41,792
Feb 17, 6 PM $0.00051
-2.50%
$12.75 million $41,405
Feb 17, 5 PM $0.000524
-15.11%
$13.09 million $41,763
Feb 17, 4 PM $0.000617
+7.23%
$15.42 million $28,754
Feb 17, 3 PM $0.000575
+0.66%
$14.38 million $24,982
Feb 17, 2 PM $0.000571
-0.04%
$14.29 million $25,251
Feb 17, 1 PM $0.000572
+2.25%
$14.29 million $25,131
Feb 17, 12 PM $0.000559
+0.38%
$13.98 million $24,641
Feb 17, 11 AM $0.000557
-0.02%
$13.93 million $27,558
Feb 17, 10 AM $0.000557
+0.02%
$13.93 million $30,211
Feb 17, 9 AM $0.000557
-0.80%
$13.92 million $30,332
Feb 17, 8 AM $0.000562
+0.81%
$14.04 million $30,344
Feb 17, 7 AM $0.000557
-0.56%
$13.92 million $30,322
Feb 17, 6 AM $0.00056
+1.12%
$14 million $30,296
Feb 17, 5 AM $0.000554
+0.14%
$13.85 million $33,611
Feb 17, 4 AM $0.000553
+0.00%
$13.83 million $35,211
Feb 17, 3 AM $0.000553
+0.00%
$13.83 million $52,404
Feb 17, 2 AM $0.000553
+2.43%
$13.83 million $62,387
Feb 17, 1 AM $0.00054
+0.00%
$13.5 million $62,344
Feb 17, 12 AM $0.00054
-0.41%
$13.5 million $78,280
Feb 16, 11 PM $0.000542
-1.64%
$13.56 million $88,333
Feb 16, 10 PM $0.000551
-13.00%
$13.78 million $88,566
Feb 16, 9 PM $0.000634
-3.19%
$15.84 million $85,542
Feb 16, 8 PM $0.000654
+0.06%
$16.36 million $85,358
Feb 16, 7 PM $0.000654
-1.01%
$16.35 million $85,300
Feb 16, 6 PM $0.000661
+3.20%
$16.52 million $81,743
Feb 16, 5 PM $0.00064
-0.33%
$16.01 million $74,742
Feb 16, 4 PM $0.000642
-1.09%
$16.06 million $74,887
Feb 16, 3 PM $0.00065
-1.79%
$16.24 million $77,874
Feb 16, 2 PM $0.000661
+0.17%
$16.53 million $81,984
Feb 16, 1 PM $0.00066
-0.17%
$16.5 million $81,986
Feb 16, 12 PM $0.000661
+1.32%
$16.53 million $82,592
Feb 16, 11 AM $0.000669
+0.24%
$16.87 million $79,698
Feb 16, 10 AM $0.000683
+2.76%
$17.08 million $81,133
Feb 16, 4 AM $0.00085
+26.94%
$21.25 million $78,132
Feb 16, 3 AM $0.00067
-8.64%
$16.74 million $75,338
Feb 16, 2 AM $0.000717
-2.05%
$17.92 million $65,121
Feb 16, 1 AM $0.000732
+2.91%
$18.29 million $64,786
Feb 16, 12 AM $0.000731
-1.72%
$18.28 million $49,069
Feb 15, 11 PM $0.000744
-5.15%
$18.43 million $38,978
Feb 15, 10 PM $0.000785
+3.14%
$19.61 million $38,297