Waterfall Historical Data

WATER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000761
-0.87%
$ 19.02 million $ 38,412
Feb 15, 8 PM $ 0.000782
+0.15%
$ 19.55 million $ 38,397
Feb 15, 7 PM $ 0.000781
-0.89%
$ 19.52 million $ 38,437
Feb 15, 6 PM $ 0.000788
+0.77%
$ 19.7 million $ 38,500
Feb 15, 5 PM $ 0.000782
-1.16%
$ 19.55 million $ 38,451
Feb 15, 4 PM $ 0.00077
-4.90%
$ 19.25 million $ 39,250
Feb 15, 3 PM $ 0.000777
-0.78%
$ 19.43 million $ 36,818
Feb 15, 2 PM $ 0.000783
-3.56%
$ 19.58 million $ 32,671
Feb 15, 1 PM $ 0.000813
+0.81%
$ 20.33 million $ 33,018
Feb 15, 12 PM $ 0.000807
+0.05%
$ 20.17 million $ 38,492
Feb 15, 11 AM $ 0.000912
+4.93%
$ 22.8 million $ 48,228
Feb 15, 9 AM $ 0.0009
+19.76%
$ 22.5 million $ 45,259
Feb 15, 8 AM $ 0.000752
+0.24%
$ 18.79 million $ 41,026
Feb 15, 7 AM $ 0.00075
+0.23%
$ 18.74 million $ 40,822
Feb 15, 6 AM $ 0.000748
+3.05%
$ 18.7 million $ 40,989
Feb 15, 5 AM $ 0.000726
+9.33%
$ 18.15 million $ 40,943
Feb 15, 4 AM $ 0.000633
+0.36%
$ 15.82 million $ 30,810
Feb 15, 3 AM $ 0.000631
+0.19%
$ 15.77 million $ 30,880
Feb 15, 2 AM $ 0.00063
+0.82%
$ 15.74 million $ 31,150
Feb 15, 1 AM $ 0.000623
-0.12%
$ 15.61 million $ 31,151
Feb 15, 12 AM $ 0.000624
-0.45%
$ 15.6 million $ 31,089
Feb 14, 11 PM $ 0.000627
+2.73%
$ 15.67 million $ 31,061
Feb 14, 10 PM $ 0.00061
-2.46%
$ 15.25 million $ 31,402
Feb 14, 9 PM $ 0.00061
+0.05%
$ 15.26 million $ 31,955
Feb 14, 8 PM $ 0.00061
-2.26%
$ 15.25 million $ 31,896
Feb 14, 7 PM $ 0.000624
-0.29%
$ 15.6 million $ 31,752
Feb 14, 6 PM $ 0.000625
+0.12%
$ 15.63 million $ 31,774
Feb 14, 5 PM $ 0.000625
-6.79%
$ 15.61 million $ 31,765
Feb 14, 4 PM $ 0.000671
-2.21%
$ 16.78 million $ 35,800
Feb 14, 3 PM $ 0.000687
+2.25%
$ 17.16 million $ 37,246
Feb 14, 2 PM $ 0.000671
-0.36%
$ 16.79 million $ 40,480
Feb 14, 1 PM $ 0.000674
+0.94%
$ 16.82 million $ 41,005
Feb 14, 12 PM $ 0.000668
-10.09%
$ 16.69 million $ 36,851
Feb 14, 11 AM $ 0.000742
-3.17%
$ 18.56 million $ 28,179
Feb 14, 10 AM $ 0.000767
-5.58%
$ 19.17 million $ 28,417
Feb 14, 9 AM $ 0.000812
-3.85%
$ 21.12 million $ 27,497
Feb 14, 8 AM $ 0.000845
+1.10%
$ 21.12 million $ 27,502
Feb 14, 7 AM $ 0.000835
-2.78%
$ 20.89 million $ 27,534
Feb 14, 6 AM $ 0.000859
+2.79%
$ 21.48 million $ 27,150
Feb 14, 5 AM $ 0.000836
-2.18%
$ 21.41 million $ 27,163
Feb 14, 4 AM $ 0.000855
+0.00%
$ 21.37 million $ 41,077
Feb 14, 3 AM $ 0.000855
+0.00%
$ 21.36 million $ 40,948
Feb 14, 2 AM $ 0.000855
+2.77%
$ 21.36 million $ 40,878
Feb 14, 1 AM $ 0.000833
+1.53%
$ 20.83 million $ 40,796
Feb 14, 12 AM $ 0.000821
-2.69%
$ 20.52 million $ 41,009
Feb 13, 11 PM $ 0.000843
+2.04%
$ 21.08 million $ 40,918
Feb 13, 10 PM $ 0.000826
-4.07%
$ 20.66 million $ 40,173
Feb 13, 9 PM $ 0.000873
+1.73%
$ 21.83 million $ 39,542
Feb 13, 8 PM $ 0.000858
-2.14%
$ 21.46 million $ 39,709
Feb 13, 7 PM $ 0.000877
-0.66%
$ 21.93 million $ 39,862