Waterfall Historical Data

WATER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.000761
-0.87%
$19.02 million $38,412
Feb 15, 8 PM $0.000782
+0.15%
$19.55 million $38,397
Feb 15, 7 PM $0.000781
-0.89%
$19.52 million $38,437
Feb 15, 6 PM $0.000788
+0.77%
$19.7 million $38,500
Feb 15, 5 PM $0.000782
-1.16%
$19.55 million $38,451
Feb 15, 4 PM $0.00077
-4.90%
$19.25 million $39,250
Feb 15, 3 PM $0.000777
-0.78%
$19.43 million $36,818
Feb 15, 2 PM $0.000783
-3.56%
$19.58 million $32,671
Feb 15, 1 PM $0.000813
+0.81%
$20.33 million $33,018
Feb 15, 12 PM $0.000807
+0.05%
$20.17 million $38,492
Feb 15, 11 AM $0.000912
+4.93%
$22.8 million $48,228
Feb 15, 9 AM $0.0009
+19.76%
$22.5 million $45,259
Feb 15, 8 AM $0.000752
+0.24%
$18.79 million $41,026
Feb 15, 7 AM $0.00075
+0.23%
$18.74 million $40,822
Feb 15, 6 AM $0.000748
+3.05%
$18.7 million $40,989
Feb 15, 5 AM $0.000726
+9.33%
$18.15 million $40,943
Feb 15, 4 AM $0.000633
+0.36%
$15.82 million $30,810
Feb 15, 3 AM $0.000631
+0.19%
$15.77 million $30,880
Feb 15, 2 AM $0.00063
+0.82%
$15.74 million $31,150
Feb 15, 1 AM $0.000623
-0.12%
$15.61 million $31,151
Feb 15, 12 AM $0.000624
-0.45%
$15.6 million $31,089
Feb 14, 11 PM $0.000627
+2.73%
$15.67 million $31,061
Feb 14, 10 PM $0.00061
-2.46%
$15.25 million $31,402
Feb 14, 9 PM $0.00061
+0.05%
$15.26 million $31,955
Feb 14, 8 PM $0.00061
-2.26%
$15.25 million $31,896
Feb 14, 7 PM $0.000624
-0.29%
$15.6 million $31,752
Feb 14, 6 PM $0.000625
+0.12%
$15.63 million $31,774
Feb 14, 5 PM $0.000625
-6.79%
$15.61 million $31,765
Feb 14, 4 PM $0.000671
-2.21%
$16.78 million $35,800
Feb 14, 3 PM $0.000687
+2.25%
$17.16 million $37,246
Feb 14, 2 PM $0.000671
-0.36%
$16.79 million $40,480
Feb 14, 1 PM $0.000674
+0.94%
$16.82 million $41,005
Feb 14, 12 PM $0.000668
-10.09%
$16.69 million $36,851
Feb 14, 11 AM $0.000742
-3.17%
$18.56 million $28,179
Feb 14, 10 AM $0.000767
-5.58%
$19.17 million $28,417
Feb 14, 9 AM $0.000812
-3.85%
$21.12 million $27,497
Feb 14, 8 AM $0.000845
+1.10%
$21.12 million $27,502
Feb 14, 7 AM $0.000835
-2.78%
$20.89 million $27,534
Feb 14, 6 AM $0.000859
+2.79%
$21.48 million $27,150
Feb 14, 5 AM $0.000836
-2.18%
$21.41 million $27,163
Feb 14, 4 AM $0.000855
+0.00%
$21.37 million $41,077
Feb 14, 3 AM $0.000855
+0.00%
$21.36 million $40,948
Feb 14, 2 AM $0.000855
+2.77%
$21.36 million $40,878
Feb 14, 1 AM $0.000833
+1.53%
$20.83 million $40,796
Feb 14, 12 AM $0.000821
-2.69%
$20.52 million $41,009
Feb 13, 11 PM $0.000843
+2.04%
$21.08 million $40,918
Feb 13, 10 PM $0.000826
-4.07%
$20.66 million $40,173
Feb 13, 9 PM $0.000873
+1.73%
$21.83 million $39,542
Feb 13, 8 PM $0.000858
-2.14%
$21.46 million $39,709
Feb 13, 7 PM $0.000877
-0.66%
$21.93 million $39,862