Waterfall Historical Data

WATER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.000883
-4.42%
$22.08 million $39,856
Feb 13, 5 PM $0.000924
+0.16%
$23.1 million $40,016
Feb 13, 4 PM $0.000923
-4.40%
$23.06 million $45,188
Feb 13, 3 PM $0.000965
+10.14%
$24.13 million $45,736
Feb 13, 2 PM $0.000876
-0.88%
$21.9 million $43,109
Feb 13, 12 PM $0.000999
+0.56%
$24.97 million $38,533
Feb 13, 11 AM $0.000993
-0.73%
$24.83 million $38,555
Feb 13, 10 AM $0.001
-2.07%
$25.01 million $38,254
Feb 13, 9 AM $0.00102
+0.78%
$25.54 million $38,185
Feb 13, 8 AM $0.00101
+1.40%
$25.34 million $38,154
Feb 13, 7 AM $0.001
-0.38%
$24.99 million $38,185
Feb 13, 6 AM $0.001
+0.31%
$25.09 million $39,375
Feb 13, 5 AM $0.001
-3.02%
$25.01 million $39,220
Feb 13, 4 AM $0.00103
+2.40%
$25.79 million $25,118
Feb 13, 3 AM $0.00101
-2.82%
$25.18 million $29,253
Feb 13, 2 AM $0.00101
-0.80%
$25.29 million $30,488
Feb 13, 1 AM $0.00102
+1.23%
$25.5 million $33,387
Feb 13, 12 AM $0.00101
+0.00%
$25.18 million $33,276
Feb 12, 11 PM $0.00101
+0.00%
$25.18 million $35,614
Feb 12, 10 PM $0.00101
+0.81%
$25.18 million $35,650
Feb 12, 9 PM $0.000999
-0.85%
$24.98 million $35,448
Feb 12, 8 PM $0.00101
-0.15%
$25.2 million $35,246
Feb 12, 7 PM $0.00101
+0.00%
$25.3 million $38,350
Feb 12, 6 PM $0.00101
+0.00%
$25.3 million $38,293
Feb 12, 5 PM $0.00101
-1.69%
$25.3 million $38,215
Feb 12, 4 PM $0.00103
+0.28%
$25.73 million $28,076
Feb 12, 3 PM $0.00103
-5.38%
$25.66 million $25,825
Feb 12, 2 PM $0.00108
+2.33%
$27 million $24,997
Feb 12, 1 PM $0.00108
+0.05%
$26.96 million $25,880
Feb 12, 12 PM $0.00108
-0.01%
$26.95 million $26,143
Feb 12, 11 AM $0.00108
+0.28%
$26.95 million $29,365
Feb 12, 10 AM $0.00108
+1.13%
$26.88 million $32,754
Feb 12, 9 AM $0.00106
-0.55%
$26.58 million $48,192
Feb 12, 8 AM $0.00107
-0.03%
$27.37 million $50,983
Feb 12, 7 AM $0.00107
-2.48%
$26.73 million $50,981
Feb 12, 6 AM $0.0011
-0.19%
$27.41 million $50,086
Feb 12, 5 AM $0.00112
+1.19%
$28.12 million $54,134
Feb 12, 4 AM $0.000993
+1.75%
$24.82 million $50,051
Feb 12, 3 AM $0.000976
+3.64%
$24.39 million $49,989
Feb 12, 2 AM $0.000941
-7.80%
$23.54 million $49,827
Feb 12, 1 AM $0.00102
-4.36%
$25.53 million $47,184
Feb 12, 12 AM $0.00107
+3.46%
$26.69 million $47,633
Feb 11, 11 PM $0.00103
+2.07%
$25.8 million $45,221
Feb 11, 10 PM $0.00101
-2.17%
$25.28 million $45,567
Feb 11, 9 PM $0.00103
-1.42%
$25.84 million $45,790
Feb 11, 8 PM $0.00105
-8.69%
$26.21 million $46,931
Feb 11, 7 PM $0.00115
+3.28%
$28.7 million $43,685
Feb 11, 6 PM $0.00111
-1.34%
$27.79 million $43,648
Feb 11, 5 PM $0.00113
-0.62%
$28.75 million $43,448
Feb 11, 4 PM $0.00113
-1.68%
$28.34 million $43,305