Waterfall Historical Data

WATER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000883
-4.42%
$ 22.08 million $ 39,856
Feb 13, 5 PM $ 0.000924
+0.16%
$ 23.1 million $ 40,016
Feb 13, 4 PM $ 0.000923
-4.40%
$ 23.06 million $ 45,188
Feb 13, 3 PM $ 0.000965
+10.14%
$ 24.13 million $ 45,736
Feb 13, 2 PM $ 0.000876
-0.88%
$ 21.9 million $ 43,109
Feb 13, 12 PM $ 0.000999
+0.56%
$ 24.97 million $ 38,533
Feb 13, 11 AM $ 0.000993
-0.73%
$ 24.83 million $ 38,555
Feb 13, 10 AM $ 0.001
-2.07%
$ 25.01 million $ 38,254
Feb 13, 9 AM $ 0.00102
+0.78%
$ 25.54 million $ 38,185
Feb 13, 8 AM $ 0.00101
+1.40%
$ 25.34 million $ 38,154
Feb 13, 7 AM $ 0.001
-0.38%
$ 24.99 million $ 38,185
Feb 13, 6 AM $ 0.001
+0.31%
$ 25.09 million $ 39,375
Feb 13, 5 AM $ 0.001
-3.02%
$ 25.01 million $ 39,220
Feb 13, 4 AM $ 0.00103
+2.40%
$ 25.79 million $ 25,118
Feb 13, 3 AM $ 0.00101
-2.82%
$ 25.18 million $ 29,253
Feb 13, 2 AM $ 0.00101
-0.80%
$ 25.29 million $ 30,488
Feb 13, 1 AM $ 0.00102
+1.23%
$ 25.5 million $ 33,387
Feb 13, 12 AM $ 0.00101
+0.00%
$ 25.18 million $ 33,276
Feb 12, 11 PM $ 0.00101
+0.00%
$ 25.18 million $ 35,614
Feb 12, 10 PM $ 0.00101
+0.81%
$ 25.18 million $ 35,650
Feb 12, 9 PM $ 0.000999
-0.85%
$ 24.98 million $ 35,448
Feb 12, 8 PM $ 0.00101
-0.15%
$ 25.2 million $ 35,246
Feb 12, 7 PM $ 0.00101
+0.00%
$ 25.3 million $ 38,350
Feb 12, 6 PM $ 0.00101
+0.00%
$ 25.3 million $ 38,293
Feb 12, 5 PM $ 0.00101
-1.69%
$ 25.3 million $ 38,215
Feb 12, 4 PM $ 0.00103
+0.28%
$ 25.73 million $ 28,076
Feb 12, 3 PM $ 0.00103
-5.38%
$ 25.66 million $ 25,825
Feb 12, 2 PM $ 0.00108
+2.33%
$ 27 million $ 24,997
Feb 12, 1 PM $ 0.00108
+0.05%
$ 26.96 million $ 25,880
Feb 12, 12 PM $ 0.00108
-0.01%
$ 26.95 million $ 26,143
Feb 12, 11 AM $ 0.00108
+0.28%
$ 26.95 million $ 29,365
Feb 12, 10 AM $ 0.00108
+1.13%
$ 26.88 million $ 32,754
Feb 12, 9 AM $ 0.00106
-0.55%
$ 26.58 million $ 48,192
Feb 12, 8 AM $ 0.00107
-0.03%
$ 27.37 million $ 50,983
Feb 12, 7 AM $ 0.00107
-2.48%
$ 26.73 million $ 50,981
Feb 12, 6 AM $ 0.0011
-0.19%
$ 27.41 million $ 50,086
Feb 12, 5 AM $ 0.00112
+1.19%
$ 28.12 million $ 54,134
Feb 12, 4 AM $ 0.000993
+1.75%
$ 24.82 million $ 50,051
Feb 12, 3 AM $ 0.000976
+3.64%
$ 24.39 million $ 49,989
Feb 12, 2 AM $ 0.000941
-7.80%
$ 23.54 million $ 49,827
Feb 12, 1 AM $ 0.00102
-4.36%
$ 25.53 million $ 47,184
Feb 12, 12 AM $ 0.00107
+3.46%
$ 26.69 million $ 47,633
Feb 11, 11 PM $ 0.00103
+2.07%
$ 25.8 million $ 45,221
Feb 11, 10 PM $ 0.00101
-2.17%
$ 25.28 million $ 45,567
Feb 11, 9 PM $ 0.00103
-1.42%
$ 25.84 million $ 45,790
Feb 11, 8 PM $ 0.00105
-8.69%
$ 26.21 million $ 46,931
Feb 11, 7 PM $ 0.00115
+3.28%
$ 28.7 million $ 43,685
Feb 11, 6 PM $ 0.00111
-1.34%
$ 27.79 million $ 43,648
Feb 11, 5 PM $ 0.00113
-0.62%
$ 28.75 million $ 43,448
Feb 11, 4 PM $ 0.00113
-1.68%
$ 28.34 million $ 43,305