Waterfall Historical Data

WATER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.00115
-0.30%
$28.83 million $43,005
Feb 11, 2 PM $0.00116
-0.57%
$28.92 million $43,435
Feb 11, 1 PM $0.00116
+1.30%
$29.08 million $42,451
Feb 11, 12 PM $0.00115
-0.83%
$28.71 million $41,606
Feb 11, 11 AM $0.00115
+0.65%
$28.75 million $38,750
Feb 11, 10 AM $0.00113
-0.26%
$28.57 million $35,324
Feb 11, 9 AM $0.00108
-2.53%
$26.98 million $18,845
Feb 11, 8 AM $0.00111
+0.21%
$28.11 million $16,972
Feb 11, 7 AM $0.00113
+1.09%
$28.34 million $17,698
Feb 11, 6 AM $0.00112
+5.34%
$28.04 million $17,602
Feb 11, 5 AM $0.00105
-1.81%
$26.37 million $13,995
Feb 11, 4 AM $0.00107
+2.24%
$26.85 million $13,874
Feb 11, 3 AM $0.00105
+0.26%
$26.27 million $13,743
Feb 11, 2 AM $0.00105
-2.39%
$26.2 million $13,994
Feb 11, 1 AM $0.00107
+2.00%
$26.84 million $15,346
Feb 11, 12 AM $0.00105
+0.10%
$26.31 million $15,117
Feb 10, 11 PM $0.00105
-0.01%
$26.29 million $15,292
Feb 10, 10 PM $0.00107
-0.15%
$26.82 million $16,184
Feb 10, 9 PM $0.00108
+2.30%
$26.89 million $17,379
Feb 10, 8 PM $0.00105
-2.01%
$26.28 million $20,579
Feb 10, 7 PM $0.00107
+2.36%
$26.82 million $21,299
Feb 10, 6 PM $0.00105
-0.14%
$26.2 million $25,258
Feb 10, 5 PM $0.00105
-0.23%
$26.23 million $33,077
Feb 10, 4 PM $0.00105
-2.63%
$26.29 million $33,299
Feb 10, 3 PM $0.00108
+1.48%
$27 million $34,643
Feb 10, 2 PM $0.00106
+0.40%
$26.61 million $34,007
Feb 10, 1 PM $0.00106
+2.05%
$26.5 million $34,129
Feb 10, 12 PM $0.00104
-0.26%
$25.97 million $35,546
Feb 10, 11 AM $0.00106
+0.39%
$26.61 million $35,076
Feb 10, 10 AM $0.00106
+3.13%
$26.51 million $35,030
Feb 10, 9 AM $0.00103
-4.43%
$25.7 million $35,088
Feb 10, 8 AM $0.00108
+0.82%
$26.19 million $35,148
Feb 10, 7 AM $0.00107
+1.06%
$26.68 million $34,467
Feb 10, 6 AM $0.00106
-1.50%
$26.4 million $34,294
Feb 10, 5 AM $0.00107
+2.18%
$26.86 million $33,896
Feb 10, 4 AM $0.00105
-2.64%
$26.29 million $33,826
Feb 10, 3 AM $0.00108
-0.03%
$27 million $33,983
Feb 10, 2 AM $0.00108
+1.58%
$27.01 million $32,883
Feb 10, 1 AM $0.00106
+2.73%
$26.59 million $31,419
Feb 10, 12 AM $0.00104
+2.07%
$25.88 million $36,272
Feb 9, 11 PM $0.00104
+2.57%
$25.9 million $36,160
Feb 9, 10 PM $0.00099
-6.59%
$24.74 million $35,358
Feb 9, 9 PM $0.00106
-0.88%
$26.48 million $34,340
Feb 9, 8 PM $0.00107
+3.79%
$26.72 million $30,402
Feb 9, 7 PM $0.00103
-5.52%
$25.74 million $37,301
Feb 9, 6 PM $0.00122
-1.36%
$30.6 million $32,079
Feb 9, 5 PM $0.00124
+0.36%
$31.02 million $32,062
Feb 9, 4 PM $0.00124
+0.28%
$31.96 million $31,868
Feb 9, 3 PM $0.00123
+0.08%
$30.82 million $32,159
Feb 9, 2 PM $0.00123
-0.10%
$30.8 million $32,350