Waterfall Historical Data

WATER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00115
-0.30%
$ 28.83 million $ 43,005
Feb 11, 2 PM $ 0.00116
-0.57%
$ 28.92 million $ 43,435
Feb 11, 1 PM $ 0.00116
+1.30%
$ 29.08 million $ 42,451
Feb 11, 12 PM $ 0.00115
-0.83%
$ 28.71 million $ 41,606
Feb 11, 11 AM $ 0.00115
+0.65%
$ 28.75 million $ 38,750
Feb 11, 10 AM $ 0.00113
-0.26%
$ 28.57 million $ 35,324
Feb 11, 9 AM $ 0.00108
-2.53%
$ 26.98 million $ 18,845
Feb 11, 8 AM $ 0.00111
+0.21%
$ 28.11 million $ 16,972
Feb 11, 7 AM $ 0.00113
+1.09%
$ 28.34 million $ 17,698
Feb 11, 6 AM $ 0.00112
+5.34%
$ 28.04 million $ 17,602
Feb 11, 5 AM $ 0.00105
-1.81%
$ 26.37 million $ 13,995
Feb 11, 4 AM $ 0.00107
+2.24%
$ 26.85 million $ 13,874
Feb 11, 3 AM $ 0.00105
+0.26%
$ 26.27 million $ 13,743
Feb 11, 2 AM $ 0.00105
-2.39%
$ 26.2 million $ 13,994
Feb 11, 1 AM $ 0.00107
+2.00%
$ 26.84 million $ 15,346
Feb 11, 12 AM $ 0.00105
+0.10%
$ 26.31 million $ 15,117
Feb 10, 11 PM $ 0.00105
-0.01%
$ 26.29 million $ 15,292
Feb 10, 10 PM $ 0.00107
-0.15%
$ 26.82 million $ 16,184
Feb 10, 9 PM $ 0.00108
+2.30%
$ 26.89 million $ 17,379
Feb 10, 8 PM $ 0.00105
-2.01%
$ 26.28 million $ 20,579
Feb 10, 7 PM $ 0.00107
+2.36%
$ 26.82 million $ 21,299
Feb 10, 6 PM $ 0.00105
-0.14%
$ 26.2 million $ 25,258
Feb 10, 5 PM $ 0.00105
-0.23%
$ 26.23 million $ 33,077
Feb 10, 4 PM $ 0.00105
-2.63%
$ 26.29 million $ 33,299
Feb 10, 3 PM $ 0.00108
+1.48%
$ 27 million $ 34,643
Feb 10, 2 PM $ 0.00106
+0.40%
$ 26.61 million $ 34,007
Feb 10, 1 PM $ 0.00106
+2.05%
$ 26.5 million $ 34,129
Feb 10, 12 PM $ 0.00104
-0.26%
$ 25.97 million $ 35,546
Feb 10, 11 AM $ 0.00106
+0.39%
$ 26.61 million $ 35,076
Feb 10, 10 AM $ 0.00106
+3.13%
$ 26.51 million $ 35,030
Feb 10, 9 AM $ 0.00103
-4.43%
$ 25.7 million $ 35,088
Feb 10, 8 AM $ 0.00108
+0.82%
$ 26.19 million $ 35,148
Feb 10, 7 AM $ 0.00107
+1.06%
$ 26.68 million $ 34,467
Feb 10, 6 AM $ 0.00106
-1.50%
$ 26.4 million $ 34,294
Feb 10, 5 AM $ 0.00107
+2.18%
$ 26.86 million $ 33,896
Feb 10, 4 AM $ 0.00105
-2.64%
$ 26.29 million $ 33,826
Feb 10, 3 AM $ 0.00108
-0.03%
$ 27 million $ 33,983
Feb 10, 2 AM $ 0.00108
+1.58%
$ 27.01 million $ 32,883
Feb 10, 1 AM $ 0.00106
+2.73%
$ 26.59 million $ 31,419
Feb 10, 12 AM $ 0.00104
+2.07%
$ 25.88 million $ 36,272
Feb 9, 11 PM $ 0.00104
+2.57%
$ 25.9 million $ 36,160
Feb 9, 10 PM $ 0.00099
-6.59%
$ 24.74 million $ 35,358
Feb 9, 9 PM $ 0.00106
-0.88%
$ 26.48 million $ 34,340
Feb 9, 8 PM $ 0.00107
+3.79%
$ 26.72 million $ 30,402
Feb 9, 7 PM $ 0.00103
-5.52%
$ 25.74 million $ 37,301
Feb 9, 6 PM $ 0.00122
-1.36%
$ 30.6 million $ 32,079
Feb 9, 5 PM $ 0.00124
+0.36%
$ 31.02 million $ 32,062
Feb 9, 4 PM $ 0.00124
+0.28%
$ 31.96 million $ 31,868
Feb 9, 3 PM $ 0.00123
+0.08%
$ 30.82 million $ 32,159
Feb 9, 2 PM $ 0.00123
-0.10%
$ 30.8 million $ 32,350