Waterfall Historical Data

WATER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.00123
+1.69%
$30.83 million $32,204
Feb 9, 12 PM $0.00121
-0.34%
$30.31 million $30,475
Feb 9, 11 AM $0.00122
-2.38%
$30.42 million $30,442
Feb 9, 10 AM $0.00125
-1.32%
$31.16 million $30,700
Feb 9, 9 AM $0.00126
+0.00%
$31.57 million $30,601
Feb 9, 8 AM $0.00126
+0.00%
$31.57 million $30,621
Feb 9, 7 AM $0.00126
+4.16%
$31.58 million $30,619
Feb 9, 6 AM $0.00121
-1.95%
$31.23 million $30,613
Feb 9, 5 AM $0.00125
-1.57%
$31.25 million $31,035
Feb 9, 4 AM $0.00127
+0.00%
$31.75 million $31,087
Feb 9, 3 AM $0.00127
+0.00%
$31.75 million $31,526
Feb 9, 2 AM $0.00127
-1.57%
$31.75 million $31,667
Feb 9, 1 AM $0.00129
+18.91%
$32.26 million $32,400
Feb 9, 12 AM $0.00109
+0.01%
$27.13 million $27,423
Feb 8, 11 PM $0.00109
+2.27%
$27.13 million $27,424
Feb 8, 8 PM $0.00123
+0.00%
$30.72 million $20,134
Feb 8, 7 PM $0.00123
-4.47%
$30.54 million $19,032
Feb 8, 6 PM $0.00129
-0.39%
$32.15 million $12,504
Feb 8, 5 PM $0.00129
-0.25%
$32.28 million $12,945
Feb 8, 4 PM $0.0013
-2.88%
$32.46 million $17,890
Feb 8, 3 PM $0.00134
+1.28%
$33.42 million $16,693
Feb 8, 2 PM $0.00132
-1.35%
$33 million $17,056
Feb 8, 1 PM $0.00134
-0.04%
$33.45 million $17,962
Feb 8, 12 PM $0.00134
+1.41%
$33.47 million $19,044
Feb 8, 11 AM $0.00132
+0.00%
$33 million $25,963
Feb 8, 10 AM $0.00132
+0.00%
$33 million $28,726
Feb 8, 9 AM $0.00132
+0.77%
$33 million $29,427
Feb 8, 8 AM $0.00131
-2.14%
$32.75 million $32,881
Feb 8, 7 AM $0.00134
+0.06%
$33.47 million $33,809
Feb 8, 6 AM $0.00134
+7.52%
$33.47 million $34,365
Feb 8, 5 AM $0.00131
+4.43%
$32.87 million $34,432
Feb 8, 4 AM $0.00126
-6.74%
$31.48 million $34,908
Feb 8, 3 AM $0.00135
-2.88%
$33.75 million $35,358
Feb 8, 2 AM $0.00139
+6.35%
$34.75 million $39,500
Feb 8, 1 AM $0.00131
-0.60%
$32.68 million $39,349
Feb 8, 12 AM $0.00131
+0.85%
$32.87 million $40,386
Feb 7, 11 PM $0.00124
+0.00%
$30.95 million $41,013
Feb 7, 10 PM $0.00124
-5.05%
$30.95 million $41,215
Feb 7, 9 PM $0.00124
+0.00%
$30.94 million $41,736
Feb 7, 8 PM $0.00131
+0.05%
$32.81 million $42,157
Feb 7, 7 PM $0.00131
+5.99%
$32.8 million $42,580
Feb 7, 6 PM $0.00124
+0.63%
$30.94 million $43,320
Feb 7, 5 PM $0.00123
-6.11%
$32.18 million $43,345
Feb 7, 4 PM $0.00131
-0.75%
$32.75 million $45,573
Feb 7, 3 PM $0.00132
-3.29%
$32.75 million $46,180
Feb 7, 2 PM $0.00136
+3.40%
$34.14 million $45,925
Feb 7, 1 PM $0.00132
-0.75%
$33 million $46,505
Feb 7, 12 PM $0.00133
-1.85%
$33 million $46,225
Feb 7, 11 AM $0.00136
-6.59%
$33.88 million $42,422
Feb 7, 10 AM $0.00145
-3.30%
$36.27 million $41,379