Waterfall Historical Data

WATER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00123
+1.69%
$ 30.83 million $ 32,204
Feb 9, 12 PM $ 0.00121
-0.34%
$ 30.31 million $ 30,475
Feb 9, 11 AM $ 0.00122
-2.38%
$ 30.42 million $ 30,442
Feb 9, 10 AM $ 0.00125
-1.32%
$ 31.16 million $ 30,700
Feb 9, 9 AM $ 0.00126
+0.00%
$ 31.57 million $ 30,601
Feb 9, 8 AM $ 0.00126
+0.00%
$ 31.57 million $ 30,621
Feb 9, 7 AM $ 0.00126
+4.16%
$ 31.58 million $ 30,619
Feb 9, 6 AM $ 0.00121
-1.95%
$ 31.23 million $ 30,613
Feb 9, 5 AM $ 0.00125
-1.57%
$ 31.25 million $ 31,035
Feb 9, 4 AM $ 0.00127
+0.00%
$ 31.75 million $ 31,087
Feb 9, 3 AM $ 0.00127
+0.00%
$ 31.75 million $ 31,526
Feb 9, 2 AM $ 0.00127
-1.57%
$ 31.75 million $ 31,667
Feb 9, 1 AM $ 0.00129
+18.91%
$ 32.26 million $ 32,400
Feb 9, 12 AM $ 0.00109
+0.01%
$ 27.13 million $ 27,423
Feb 8, 11 PM $ 0.00109
+2.27%
$ 27.13 million $ 27,424
Feb 8, 8 PM $ 0.00123
+0.00%
$ 30.72 million $ 20,134
Feb 8, 7 PM $ 0.00123
-4.47%
$ 30.54 million $ 19,032
Feb 8, 6 PM $ 0.00129
-0.39%
$ 32.15 million $ 12,504
Feb 8, 5 PM $ 0.00129
-0.25%
$ 32.28 million $ 12,945
Feb 8, 4 PM $ 0.0013
-2.88%
$ 32.46 million $ 17,890
Feb 8, 3 PM $ 0.00134
+1.28%
$ 33.42 million $ 16,693
Feb 8, 2 PM $ 0.00132
-1.35%
$ 33 million $ 17,056
Feb 8, 1 PM $ 0.00134
-0.04%
$ 33.45 million $ 17,962
Feb 8, 12 PM $ 0.00134
+1.41%
$ 33.47 million $ 19,044
Feb 8, 11 AM $ 0.00132
+0.00%
$ 33 million $ 25,963
Feb 8, 10 AM $ 0.00132
+0.00%
$ 33 million $ 28,726
Feb 8, 9 AM $ 0.00132
+0.77%
$ 33 million $ 29,427
Feb 8, 8 AM $ 0.00131
-2.14%
$ 32.75 million $ 32,881
Feb 8, 7 AM $ 0.00134
+0.06%
$ 33.47 million $ 33,809
Feb 8, 6 AM $ 0.00134
+7.52%
$ 33.47 million $ 34,365
Feb 8, 5 AM $ 0.00131
+4.43%
$ 32.87 million $ 34,432
Feb 8, 4 AM $ 0.00126
-6.74%
$ 31.48 million $ 34,908
Feb 8, 3 AM $ 0.00135
-2.88%
$ 33.75 million $ 35,358
Feb 8, 2 AM $ 0.00139
+6.35%
$ 34.75 million $ 39,500
Feb 8, 1 AM $ 0.00131
-0.60%
$ 32.68 million $ 39,349
Feb 8, 12 AM $ 0.00131
+0.85%
$ 32.87 million $ 40,386
Feb 7, 11 PM $ 0.00124
+0.00%
$ 30.95 million $ 41,013
Feb 7, 10 PM $ 0.00124
-5.05%
$ 30.95 million $ 41,215
Feb 7, 9 PM $ 0.00124
+0.00%
$ 30.94 million $ 41,736
Feb 7, 8 PM $ 0.00131
+0.05%
$ 32.81 million $ 42,157
Feb 7, 7 PM $ 0.00131
+5.99%
$ 32.8 million $ 42,580
Feb 7, 6 PM $ 0.00124
+0.63%
$ 30.94 million $ 43,320
Feb 7, 5 PM $ 0.00123
-6.11%
$ 32.18 million $ 43,345
Feb 7, 4 PM $ 0.00131
-0.75%
$ 32.75 million $ 45,573
Feb 7, 3 PM $ 0.00132
-3.29%
$ 32.75 million $ 46,180
Feb 7, 2 PM $ 0.00136
+3.40%
$ 34.14 million $ 45,925
Feb 7, 1 PM $ 0.00132
-0.75%
$ 33 million $ 46,505
Feb 7, 12 PM $ 0.00133
-1.85%
$ 33 million $ 46,225
Feb 7, 11 AM $ 0.00136
-6.59%
$ 33.88 million $ 42,422
Feb 7, 10 AM $ 0.00145
-3.30%
$ 36.27 million $ 41,379