Waterfall Historical Data

WATER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0015
+2.52%
$37.51 million $41,170
Feb 7, 8 AM $0.00146
+4.28%
$36.58 million $38,015
Feb 7, 7 AM $0.0014
-3.05%
$35.08 million $37,295
Feb 7, 6 AM $0.00145
+4.86%
$36.19 million $37,376
Feb 7, 5 AM $0.00138
+0.01%
$34.51 million $38,096
Feb 7, 4 AM $0.00138
-6.30%
$34.5 million $38,125
Feb 7, 3 AM $0.00159
+13.69%
$39.85 million $36,914
Feb 7, 2 AM $0.00142
+2.17%
$35.51 million $33,412
Feb 7, 1 AM $0.00139
+6.06%
$34.75 million $32,986
Feb 7, 12 AM $0.00131
+5.57%
$32.76 million $32,229
Feb 6, 11 PM $0.00131
+0.00%
$32.72 million $31,642
Feb 6, 10 PM $0.00131
+5.80%
$32.8 million $31,659
Feb 6, 9 PM $0.00124
-1.50%
$31 million $32,391
Feb 6, 8 PM $0.00126
+0.00%
$31.47 million $33,182
Feb 6, 7 PM $0.00126
+0.39%
$31.47 million $32,700
Feb 6, 6 PM $0.00125
+0.00%
$31.35 million $31,610
Feb 6, 5 PM $0.00125
+1.56%
$31.35 million $32,600
Feb 6, 4 PM $0.00123
-7.16%
$30.87 million $25,138
Feb 6, 3 PM $0.00133
-2.93%
$33.25 million $24,816
Feb 6, 2 PM $0.00137
+2.37%
$35.37 million $24,426
Feb 6, 1 PM $0.00134
+6.23%
$33.12 million $23,844
Feb 6, 12 PM $0.00126
-4.77%
$31.5 million $25,553
Feb 6, 11 AM $0.00132
-3.03%
$33.08 million $23,977
Feb 6, 10 AM $0.00136
+0.00%
$34.11 million $22,991
Feb 6, 9 AM $0.00136
+0.00%
$34.11 million $23,620
Feb 6, 8 AM $0.00136
+0.01%
$34.11 million $24,967
Feb 6, 7 AM $0.00136
-3.76%
$34.11 million $25,418
Feb 6, 6 AM $0.00142
+9.86%
$35.44 million $26,570
Feb 6, 5 AM $0.00129
+8.00%
$32.26 million $38,547
Feb 6, 4 AM $0.00119
-3.41%
$29.51 million $57,463
Feb 6, 3 AM $0.00124
+2.23%
$30.92 million $66,049
Feb 6, 2 AM $0.00121
-2.42%
$30.25 million $72,583
Feb 6, 1 AM $0.00124
-1.31%
$31 million $76,303
Feb 6, 12 AM $0.00126
-4.63%
$31.41 million $76,969
Feb 5, 11 PM $0.00132
+15.38%
$32.94 million $77,375
Feb 5, 10 PM $0.00114
-16.40%
$28.55 million $77,594
Feb 5, 9 PM $0.00137
+1.17%
$34.15 million $77,537
Feb 5, 8 PM $0.00135
+5.46%
$33.75 million $76,505
Feb 5, 7 PM $0.00128
-7.24%
$32 million $76,665
Feb 5, 6 PM $0.00138
-8.22%
$34.5 million $78,904
Feb 5, 5 PM $0.0015
-0.01%
$37.59 million $77,730
Feb 5, 4 PM $0.0015
-2.21%
$37.59 million $79,385
Feb 5, 3 PM $0.00154
-3.52%
$38.44 million $80,347
Feb 5, 2 PM $0.00159
-4.08%
$39.84 million $82,531
Feb 5, 1 PM $0.0017
+14.34%
$42.5 million $82,508
Feb 5, 12 PM $0.00149
-0.42%
$37.17 million $81,724
Feb 5, 11 AM $0.00153
-3.29%
$38.2 million $80,566
Feb 5, 10 AM $0.00158
-0.35%
$39.5 million $81,118
Feb 5, 9 AM $0.00159
-2.97%
$39.64 million $82,444
Feb 5, 8 AM $0.00163
-5.19%
$40.85 million $82,012