Waterfall Historical Data

WATER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0015
+2.52%
$ 37.51 million $ 41,170
Feb 7, 8 AM $ 0.00146
+4.28%
$ 36.58 million $ 38,015
Feb 7, 7 AM $ 0.0014
-3.05%
$ 35.08 million $ 37,295
Feb 7, 6 AM $ 0.00145
+4.86%
$ 36.19 million $ 37,376
Feb 7, 5 AM $ 0.00138
+0.01%
$ 34.51 million $ 38,096
Feb 7, 4 AM $ 0.00138
-6.30%
$ 34.5 million $ 38,125
Feb 7, 3 AM $ 0.00159
+13.69%
$ 39.85 million $ 36,914
Feb 7, 2 AM $ 0.00142
+2.17%
$ 35.51 million $ 33,412
Feb 7, 1 AM $ 0.00139
+6.06%
$ 34.75 million $ 32,986
Feb 7, 12 AM $ 0.00131
+5.57%
$ 32.76 million $ 32,229
Feb 6, 11 PM $ 0.00131
+0.00%
$ 32.72 million $ 31,642
Feb 6, 10 PM $ 0.00131
+5.80%
$ 32.8 million $ 31,659
Feb 6, 9 PM $ 0.00124
-1.50%
$ 31 million $ 32,391
Feb 6, 8 PM $ 0.00126
+0.00%
$ 31.47 million $ 33,182
Feb 6, 7 PM $ 0.00126
+0.39%
$ 31.47 million $ 32,700
Feb 6, 6 PM $ 0.00125
+0.00%
$ 31.35 million $ 31,610
Feb 6, 5 PM $ 0.00125
+1.56%
$ 31.35 million $ 32,600
Feb 6, 4 PM $ 0.00123
-7.16%
$ 30.87 million $ 25,138
Feb 6, 3 PM $ 0.00133
-2.93%
$ 33.25 million $ 24,816
Feb 6, 2 PM $ 0.00137
+2.37%
$ 35.37 million $ 24,426
Feb 6, 1 PM $ 0.00134
+6.23%
$ 33.12 million $ 23,844
Feb 6, 12 PM $ 0.00126
-4.77%
$ 31.5 million $ 25,553
Feb 6, 11 AM $ 0.00132
-3.03%
$ 33.08 million $ 23,977
Feb 6, 10 AM $ 0.00136
+0.00%
$ 34.11 million $ 22,991
Feb 6, 9 AM $ 0.00136
+0.00%
$ 34.11 million $ 23,620
Feb 6, 8 AM $ 0.00136
+0.01%
$ 34.11 million $ 24,967
Feb 6, 7 AM $ 0.00136
-3.76%
$ 34.11 million $ 25,418
Feb 6, 6 AM $ 0.00142
+9.86%
$ 35.44 million $ 26,570
Feb 6, 5 AM $ 0.00129
+8.00%
$ 32.26 million $ 38,547
Feb 6, 4 AM $ 0.00119
-3.41%
$ 29.51 million $ 57,463
Feb 6, 3 AM $ 0.00124
+2.23%
$ 30.92 million $ 66,049
Feb 6, 2 AM $ 0.00121
-2.42%
$ 30.25 million $ 72,583
Feb 6, 1 AM $ 0.00124
-1.31%
$ 31 million $ 76,303
Feb 6, 12 AM $ 0.00126
-4.63%
$ 31.41 million $ 76,969
Feb 5, 11 PM $ 0.00132
+15.38%
$ 32.94 million $ 77,375
Feb 5, 10 PM $ 0.00114
-16.40%
$ 28.55 million $ 77,594
Feb 5, 9 PM $ 0.00137
+1.17%
$ 34.15 million $ 77,537
Feb 5, 8 PM $ 0.00135
+5.46%
$ 33.75 million $ 76,505
Feb 5, 7 PM $ 0.00128
-7.24%
$ 32 million $ 76,665
Feb 5, 6 PM $ 0.00138
-8.22%
$ 34.5 million $ 78,904
Feb 5, 5 PM $ 0.0015
-0.01%
$ 37.59 million $ 77,730
Feb 5, 4 PM $ 0.0015
-2.21%
$ 37.59 million $ 79,385
Feb 5, 3 PM $ 0.00154
-3.52%
$ 38.44 million $ 80,347
Feb 5, 2 PM $ 0.00159
-4.08%
$ 39.84 million $ 82,531
Feb 5, 1 PM $ 0.0017
+14.34%
$ 42.5 million $ 82,508
Feb 5, 12 PM $ 0.00149
-0.42%
$ 37.17 million $ 81,724
Feb 5, 11 AM $ 0.00153
-3.29%
$ 38.2 million $ 80,566
Feb 5, 10 AM $ 0.00158
-0.35%
$ 39.5 million $ 81,118
Feb 5, 9 AM $ 0.00159
-2.97%
$ 39.64 million $ 82,444
Feb 5, 8 AM $ 0.00163
-5.19%
$ 40.85 million $ 82,012