Waterfall Historical Data

WATER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.00172
-9.89%
$43.09 million $83,917
Feb 5, 6 AM $0.00191
-1.22%
$47.82 million $92,526
Feb 5, 5 AM $0.00196
+22.99%
$49 million $92,845
Feb 5, 4 AM $0.00158
-15.41%
$39.45 million $78,975
Feb 5, 3 AM $0.00187
+9.73%
$47.82 million $77,225
Feb 5, 2 AM $0.0017
+8.37%
$42.5 million $77,207
Feb 5, 1 AM $0.00141
+0.17%
$35.22 million $73,586
Feb 5, 12 AM $0.00141
+6.17%
$35.16 million $72,743
Feb 4, 11 PM $0.00132
+11.31%
$33.12 million $72,064
Feb 4, 10 PM $0.0012
-10.93%
$30.05 million $72,254
Feb 4, 9 PM $0.00135
-3.25%
$33.74 million $70,817
Feb 4, 8 PM $0.00139
-0.82%
$34.87 million $70,343
Feb 4, 7 PM $0.00141
+1.33%
$35.16 million $70,022
Feb 4, 6 PM $0.00139
+7.55%
$33.9 million $67,905
Feb 4, 5 PM $0.00129
+1.67%
$32.25 million $67,269
Feb 4, 4 PM $0.00128
+8.62%
$32 million $65,593
Feb 4, 3 PM $0.00118
+15.09%
$29.46 million $65,736
Feb 4, 2 PM $0.00106
+0.00%
$26.46 million $63,249
Feb 4, 1 PM $0.0012
+4.39%
$30 million $63,510
Feb 4, 12 PM $0.00115
-3.35%
$28.74 million $64,874
Feb 4, 11 AM $0.00117
+8.37%
$29.22 million $68,644
Feb 4, 10 AM $0.00112
+1.67%
$28.03 million $68,854
Feb 4, 5 AM $0.00111
-7.17%
$27.8 million $43,097
Feb 4, 4 AM $0.00125
+16.37%
$31.13 million $37,407
Feb 4, 3 AM $0.00107
-2.73%
$26.75 million $30,170
Feb 4, 2 AM $0.0011
+9.16%
$27.5 million $23,183
Feb 4, 1 AM $0.000791
+0.00%
$19.78 million $22,045
Feb 4, 12 AM $0.000791
+5.48%
$19.78 million $22,265
Feb 3, 11 PM $0.00075
-11.87%
$18.75 million $23,964
Feb 3, 10 PM $0.000851
+0.00%
$21.27 million $24,217
Feb 3, 9 PM $0.000851
+0.00%
$21.27 million $24,822
Feb 3, 8 PM $0.000851
-11.07%
$21.27 million $25,873
Feb 3, 7 PM $0.000957
+8.86%
$23.92 million $30,238
Feb 3, 6 PM $0.000879
+1.15%
$21.98 million $30,548
Feb 3, 5 PM $0.000869
-1.03%
$21.73 million $31,179
Feb 3, 4 PM $0.000878
+4.63%
$21.95 million $32,961
Feb 3, 3 PM $0.000839
-7.21%
$20.98 million $31,904
Feb 3, 2 PM $0.000828
-11.43%
$20.69 million $32,461
Feb 3, 1 PM $0.00104
-7.97%
$26.08 million $32,623
Feb 3, 10 AM $0.00114
-0.38%
$28.49 million $27,451
Feb 3, 9 AM $0.00108
-8.64%
$27.08 million $27,328
Feb 3, 8 AM $0.00124
-1.66%
$30.99 million $25,036
Feb 3, 7 AM $0.00128
-1.57%
$32.12 million $24,968
Feb 3, 6 AM $0.00131
-2.84%
$32.63 million $25,415
Feb 3, 5 AM $0.00134
+0.02%
$33.53 million $25,829
Feb 3, 4 AM $0.00134
+0.15%
$33.58 million $27,587
Feb 3, 3 AM $0.00134
-7.87%
$33.53 million $39,589
Feb 3, 2 AM $0.00146
+11.46%
$36.39 million $40,021
Feb 3, 1 AM $0.00141
+0.00%
$35.22 million $40,962
Feb 2, 8 PM $0.00157
-4.41%
$39.14 million $33,697