Waterfall Historical Data

WATER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00172
-9.89%
$ 43.09 million $ 83,917
Feb 5, 6 AM $ 0.00191
-1.22%
$ 47.82 million $ 92,526
Feb 5, 5 AM $ 0.00196
+22.99%
$ 49 million $ 92,845
Feb 5, 4 AM $ 0.00158
-15.41%
$ 39.45 million $ 78,975
Feb 5, 3 AM $ 0.00187
+9.73%
$ 47.82 million $ 77,225
Feb 5, 2 AM $ 0.0017
+8.37%
$ 42.5 million $ 77,207
Feb 5, 1 AM $ 0.00141
+0.17%
$ 35.22 million $ 73,586
Feb 5, 12 AM $ 0.00141
+6.17%
$ 35.16 million $ 72,743
Feb 4, 11 PM $ 0.00132
+11.31%
$ 33.12 million $ 72,064
Feb 4, 10 PM $ 0.0012
-10.93%
$ 30.05 million $ 72,254
Feb 4, 9 PM $ 0.00135
-3.25%
$ 33.74 million $ 70,817
Feb 4, 8 PM $ 0.00139
-0.82%
$ 34.87 million $ 70,343
Feb 4, 7 PM $ 0.00141
+1.33%
$ 35.16 million $ 70,022
Feb 4, 6 PM $ 0.00139
+7.55%
$ 33.9 million $ 67,905
Feb 4, 5 PM $ 0.00129
+1.67%
$ 32.25 million $ 67,269
Feb 4, 4 PM $ 0.00128
+8.62%
$ 32 million $ 65,593
Feb 4, 3 PM $ 0.00118
+15.09%
$ 29.46 million $ 65,736
Feb 4, 2 PM $ 0.00106
+0.00%
$ 26.46 million $ 63,249
Feb 4, 1 PM $ 0.0012
+4.39%
$ 30 million $ 63,510
Feb 4, 12 PM $ 0.00115
-3.35%
$ 28.74 million $ 64,874
Feb 4, 11 AM $ 0.00117
+8.37%
$ 29.22 million $ 68,644
Feb 4, 10 AM $ 0.00112
+1.67%
$ 28.03 million $ 68,854
Feb 4, 5 AM $ 0.00111
-7.17%
$ 27.8 million $ 43,097
Feb 4, 4 AM $ 0.00125
+16.37%
$ 31.13 million $ 37,407
Feb 4, 3 AM $ 0.00107
-2.73%
$ 26.75 million $ 30,170
Feb 4, 2 AM $ 0.0011
+9.16%
$ 27.5 million $ 23,183
Feb 4, 1 AM $ 0.000791
+0.00%
$ 19.78 million $ 22,045
Feb 4, 12 AM $ 0.000791
+5.48%
$ 19.78 million $ 22,265
Feb 3, 11 PM $ 0.00075
-11.87%
$ 18.75 million $ 23,964
Feb 3, 10 PM $ 0.000851
+0.00%
$ 21.27 million $ 24,217
Feb 3, 9 PM $ 0.000851
+0.00%
$ 21.27 million $ 24,822
Feb 3, 8 PM $ 0.000851
-11.07%
$ 21.27 million $ 25,873
Feb 3, 7 PM $ 0.000957
+8.86%
$ 23.92 million $ 30,238
Feb 3, 6 PM $ 0.000879
+1.15%
$ 21.98 million $ 30,548
Feb 3, 5 PM $ 0.000869
-1.03%
$ 21.73 million $ 31,179
Feb 3, 4 PM $ 0.000878
+4.63%
$ 21.95 million $ 32,961
Feb 3, 3 PM $ 0.000839
-7.21%
$ 20.98 million $ 31,904
Feb 3, 2 PM $ 0.000828
-11.43%
$ 20.69 million $ 32,461
Feb 3, 1 PM $ 0.00104
-7.97%
$ 26.08 million $ 32,623
Feb 3, 10 AM $ 0.00114
-0.38%
$ 28.49 million $ 27,451
Feb 3, 9 AM $ 0.00108
-8.64%
$ 27.08 million $ 27,328
Feb 3, 8 AM $ 0.00124
-1.66%
$ 30.99 million $ 25,036
Feb 3, 7 AM $ 0.00128
-1.57%
$ 32.12 million $ 24,968
Feb 3, 6 AM $ 0.00131
-2.84%
$ 32.63 million $ 25,415
Feb 3, 5 AM $ 0.00134
+0.02%
$ 33.53 million $ 25,829
Feb 3, 4 AM $ 0.00134
+0.15%
$ 33.58 million $ 27,587
Feb 3, 3 AM $ 0.00134
-7.87%
$ 33.53 million $ 39,589
Feb 3, 2 AM $ 0.00146
+11.46%
$ 36.39 million $ 40,021
Feb 3, 1 AM $ 0.00141
+0.00%
$ 35.22 million $ 40,962
Feb 2, 8 PM $ 0.00157
-4.41%
$ 39.14 million $ 33,697