Waterfall Historical Data

WATER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $0.00164
-1.49%
$40.94 million $33,221
Feb 2, 6 PM $0.00166
-6.06%
$41.56 million $33,305
Feb 2, 5 PM $0.00177
+6.91%
$44.24 million $33,016
Feb 2, 4 PM $0.00168
-5.07%
$42 million $31,660
Feb 2, 3 PM $0.00177
+0.95%
$44.24 million $31,301
Feb 2, 2 PM $0.00175
+0.98%
$43.83 million $30,908
Feb 2, 1 PM $0.00174
+1.93%
$43.4 million $30,601
Feb 2, 12 PM $0.0017
-0.48%
$42.58 million $28,880
Feb 2, 11 AM $0.00171
-1.77%
$42.78 million $31,622
Feb 2, 10 AM $0.00174
-5.33%
$43.56 million $31,236
Feb 2, 9 AM $0.00184
+1.87%
$43.68 million $30,988
Feb 2, 8 AM $0.00181
+4.24%
$45.17 million $42,131
Feb 2, 7 AM $0.00173
-5.80%
$43.33 million $42,222
Feb 2, 6 AM $0.00184
-0.03%
$46 million $43,735
Feb 2, 5 AM $0.00184
+6.38%
$46.01 million $43,331
Feb 2, 4 AM $0.00173
-8.76%
$43.25 million $42,425
Feb 2, 3 AM $0.0019
+3.61%
$47.4 million $32,470
Feb 2, 2 AM $0.00183
+0.00%
$45.75 million $32,929
Feb 2, 1 AM $0.00183
-3.68%
$45.75 million $33,697
Feb 2, 12 AM $0.0019
+0.59%
$47.5 million $33,247
Feb 1, 11 PM $0.00189
+4.35%
$47.22 million $33,089
Feb 1, 10 PM $0.00181
+0.00%
$47.72 million $33,194
Feb 1, 9 PM $0.00181
+0.01%
$45.25 million $33,618
Feb 1, 8 PM $0.00181
+0.00%
$45.25 million $34,426
Feb 1, 7 PM $0.00181
-5.18%
$45.25 million $35,133
Feb 1, 6 PM $0.00191
+0.00%
$47.72 million $35,328
Feb 1, 5 PM $0.00191
+0.00%
$47.72 million $36,172
Feb 1, 4 PM $0.00191
+3.57%
$47.72 million $36,368
Feb 1, 3 PM $0.00184
+0.00%
$46.08 million $36,875
Feb 1, 2 PM $0.00184
-3.71%
$46.08 million $39,019
Feb 1, 1 PM $0.00192
+3.11%
$47.89 million $39,013
Feb 1, 12 PM $0.00186
-4.23%
$46.45 million $39,873
Feb 1, 11 AM $0.00194
+3.74%
$48.51 million $40,266
Feb 1, 10 AM $0.00195
+3.16%
$48.74 million $42,155
Feb 1, 9 AM $0.00189
-10.00%
$47.25 million $42,049
Feb 1, 8 AM $0.0021
-1.43%
$52.5 million $31,369
Feb 1, 7 AM $0.00208
+0.00%
$51.95 million $33,784
Feb 1, 6 AM $0.00201
+3.78%
$50.33 million $38,837
Feb 1, 5 AM $0.00194
-4.54%
$48.49 million $39,087
Feb 1, 4 AM $0.00208
+0.00%
$51.95 million $39,777
Feb 1, 3 AM $0.00208
+0.05%
$51.95 million $42,885
Feb 1, 2 AM $0.00208
+4.11%
$51.92 million $46,019
Feb 1, 1 AM $0.00199
-0.80%
$49.87 million $46,620
Feb 1, 12 AM $0.00201
+4.67%
$50.27 million $57,285
Download