Waterfall Historical Data

WATER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00164
-1.49%
$ 40.94 million $ 33,221
Feb 2, 6 PM $ 0.00166
-6.06%
$ 41.56 million $ 33,305
Feb 2, 5 PM $ 0.00177
+6.91%
$ 44.24 million $ 33,016
Feb 2, 4 PM $ 0.00168
-5.07%
$ 42 million $ 31,660
Feb 2, 3 PM $ 0.00177
+0.95%
$ 44.24 million $ 31,301
Feb 2, 2 PM $ 0.00175
+0.98%
$ 43.83 million $ 30,908
Feb 2, 1 PM $ 0.00174
+1.93%
$ 43.4 million $ 30,601
Feb 2, 12 PM $ 0.0017
-0.48%
$ 42.58 million $ 28,880
Feb 2, 11 AM $ 0.00171
-1.77%
$ 42.78 million $ 31,622
Feb 2, 10 AM $ 0.00174
-5.33%
$ 43.56 million $ 31,236
Feb 2, 9 AM $ 0.00184
+1.87%
$ 43.68 million $ 30,988
Feb 2, 8 AM $ 0.00181
+4.24%
$ 45.17 million $ 42,131
Feb 2, 7 AM $ 0.00173
-5.80%
$ 43.33 million $ 42,222
Feb 2, 6 AM $ 0.00184
-0.03%
$ 46 million $ 43,735
Feb 2, 5 AM $ 0.00184
+6.38%
$ 46.01 million $ 43,331
Feb 2, 4 AM $ 0.00173
-8.76%
$ 43.25 million $ 42,425
Feb 2, 3 AM $ 0.0019
+3.61%
$ 47.4 million $ 32,470
Feb 2, 2 AM $ 0.00183
+0.00%
$ 45.75 million $ 32,929
Feb 2, 1 AM $ 0.00183
-3.68%
$ 45.75 million $ 33,697
Feb 2, 12 AM $ 0.0019
+0.59%
$ 47.5 million $ 33,247
Feb 1, 11 PM $ 0.00189
+4.35%
$ 47.22 million $ 33,089
Feb 1, 10 PM $ 0.00181
+0.00%
$ 47.72 million $ 33,194
Feb 1, 9 PM $ 0.00181
+0.01%
$ 45.25 million $ 33,618
Feb 1, 8 PM $ 0.00181
+0.00%
$ 45.25 million $ 34,426
Feb 1, 7 PM $ 0.00181
-5.18%
$ 45.25 million $ 35,133
Feb 1, 6 PM $ 0.00191
+0.00%
$ 47.72 million $ 35,328
Feb 1, 5 PM $ 0.00191
+0.00%
$ 47.72 million $ 36,172
Feb 1, 4 PM $ 0.00191
+3.57%
$ 47.72 million $ 36,368
Feb 1, 3 PM $ 0.00184
+0.00%
$ 46.08 million $ 36,875
Feb 1, 2 PM $ 0.00184
-3.71%
$ 46.08 million $ 39,019
Feb 1, 1 PM $ 0.00192
+3.11%
$ 47.89 million $ 39,013
Feb 1, 12 PM $ 0.00186
-4.23%
$ 46.45 million $ 39,873
Feb 1, 11 AM $ 0.00194
+3.74%
$ 48.51 million $ 40,266
Feb 1, 10 AM $ 0.00195
+3.16%
$ 48.74 million $ 42,155
Feb 1, 9 AM $ 0.00189
-10.00%
$ 47.25 million $ 42,049
Feb 1, 8 AM $ 0.0021
-1.43%
$ 52.5 million $ 31,369
Feb 1, 7 AM $ 0.00208
+0.00%
$ 51.95 million $ 33,784
Feb 1, 6 AM $ 0.00201
+3.78%
$ 50.33 million $ 38,837
Feb 1, 5 AM $ 0.00194
-4.54%
$ 48.49 million $ 39,087
Feb 1, 4 AM $ 0.00208
+0.00%
$ 51.95 million $ 39,777
Feb 1, 3 AM $ 0.00208
+0.05%
$ 51.95 million $ 42,885
Feb 1, 2 AM $ 0.00208
+4.11%
$ 51.92 million $ 46,019
Feb 1, 1 AM $ 0.00199
-0.80%
$ 49.87 million $ 46,620
Feb 1, 12 AM $ 0.00201
+4.67%
$ 50.27 million $ 57,285
Jan 31, 11 PM $ 0.00192
+0.00%
$ 48.03 million $ 64,320
Jan 31, 10 PM $ 0.00192
-4.66%
$ 48.03 million $ 68,080
Jan 31, 9 PM $ 0.00202
-0.24%
$ 50.38 million $ 72,460
Jan 31, 8 PM $ 0.00202
+4.66%
$ 50.5 million $ 77,405
Jan 31, 7 PM $ 0.00193
-4.63%
$ 48.25 million $ 78,206
Jan 31, 6 PM $ 0.00202
+3.75%
$ 50.61 million $ 98,781