Waterfall Historical Data

WATER Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00195
-3.73%
$ 48.76 million $ 103,562
Jan 31, 4 PM $ 0.00203
+0.35%
$ 50.65 million $ 120,872
Jan 31, 3 PM $ 0.00202
+3.16%
$ 50.47 million $ 156,460
Jan 31, 2 PM $ 0.00196
-2.26%
$ 50.75 million $ 166,249
Jan 31, 1 PM $ 0.00207
+0.88%
$ 51.7 million $ 168,444
Jan 31, 12 PM $ 0.00205
-1.32%
$ 51.25 million $ 169,869
Jan 31, 11 AM $ 0.00208
-3.99%
$ 51.95 million $ 166,674
Jan 31, 10 AM $ 0.00216
-2.66%
$ 54.09 million $ 167,032
Jan 31, 9 AM $ 0.00222
+5.54%
$ 55.57 million $ 170,546
Jan 31, 8 AM $ 0.00206
-12.19%
$ 51.5 million $ 177,907
Jan 31, 7 AM $ 0.00235
+8.43%
$ 58.65 million $ 204,663
Jan 31, 6 AM $ 0.00216
+0.00%
$ 54.09 million $ 202,229
Jan 31, 4 AM $ 0.00234
+5.43%
$ 58.59 million $ 208,134
Jan 31, 3 AM $ 0.00219
+2.73%
$ 54.83 million $ 207,953
Jan 31, 2 AM $ 0.00219
-1.34%
$ 54.83 million $ 207,520
Jan 30, 8 PM $ 0.00258
+1.36%
$ 64.46 million $ 181,753
Jan 30, 7 PM $ 0.00254
-13.79%
$ 61.07 million $ 181,953
Jan 30, 6 PM $ 0.00295
+6.98%
$ 73.77 million $ 161,867
Jan 30, 5 PM $ 0.00276
-2.66%
$ 68.96 million $ 156,596
Jan 30, 4 PM $ 0.00287
+3.62%
$ 73.25 million $ 141,200
Jan 30, 3 PM $ 0.00276
+17.57%
$ 68.96 million $ 117,168
Jan 30, 2 PM $ 0.00235
+1.26%
$ 58.65 million $ 109,668
Jan 30, 1 PM $ 0.00229
-2.48%
$ 57.2 million $ 114,701
Jan 30, 12 PM $ 0.00235
+0.67%
$ 58.09 million $ 114,442
Jan 30, 11 AM $ 0.00233
+3.51%
$ 57.99 million $ 120,654
Jan 30, 10 AM $ 0.00225
-4.96%
$ 56.28 million $ 124,076
Jan 30, 9 AM $ 0.00232
+3.72%
$ 58.09 million $ 127,760
Jan 30, 8 AM $ 0.00224
+8.62%
$ 56.05 million $ 121,428
Jan 30, 7 AM $ 0.00206
-0.77%
$ 52.2 million $ 106,764
Jan 30, 6 AM $ 0.00208
+8.23%
$ 52 million $ 167,420
Jan 30, 5 AM $ 0.00192
+5.33%
$ 48.05 million $ 158,440
Jan 30, 4 AM $ 0.00182
-1.29%
$ 45.62 million $ 160,467
Jan 30, 3 AM $ 0.00185
-5.21%
$ 46.21 million $ 160,482
Jan 30, 2 AM $ 0.00195
+6.22%
$ 48.75 million $ 157,607
Jan 30, 1 AM $ 0.00184
+3.00%
$ 45.89 million $ 158,111
Jan 30, 12 AM $ 0.00178
+3.38%
$ 44.56 million $ 154,436
Jan 29, 11 PM $ 0.00172
-1.78%
$ 43.1 million $ 152,504
Jan 29, 10 PM $ 0.00176
+4.00%
$ 42.87 million $ 151,457
Jan 29, 9 PM $ 0.00169
-1.31%
$ 42.19 million $ 150,054
Jan 29, 8 PM $ 0.00171
-2.54%
$ 42.75 million $ 151,011
Jan 29, 7 PM $ 0.00175
-3.46%
$ 43.33 million $ 184,859
Jan 29, 6 PM $ 0.00182
+1.42%
$ 45.44 million $ 186,283
Jan 29, 5 PM $ 0.00179
+0.81%
$ 44.8 million $ 185,582
Jan 29, 4 PM $ 0.00178
+6.40%
$ 45.06 million $ 184,343
Jan 29, 3 PM $ 0.00167
-5.42%
$ 42.59 million $ 170,668
Jan 29, 2 PM $ 0.00177
-4.80%
$ 42.05 million $ 165,805
Jan 29, 1 PM $ 0.00186
+3.05%
$ 46.38 million $ 158,301
Jan 29, 7 AM $ 0.00112
+4.09%
$ 28 million $ 58,003
Jan 29, 6 AM $ 0.00108
+1.16%
$ 26.9 million $ 56,512
Jan 29, 5 AM $ 0.0011
+0.96%
$ 27.5 million $ 54,356