Waterfall Historical Data

WATER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0011
+22.99%
$ 27.5 million $ 51,466
Jan 29, 1 AM $ 0.00086
+9.95%
$ 21.5 million $ 50,283
Jan 28, 7 PM $ 0.000357
+0.00%
$ 8.93 million $ 10,080
Jan 28, 6 PM $ 0.0004
+0.00%
$ 10 million $ 10,118
Jan 28, 5 PM $ 0.000347
+0.00%
$ 8.67 million $ 10,035
Jan 28, 4 PM $ 0.000347
+0.00%
$ 8.67 million $ 10,630
Jan 28, 3 PM $ 0.000347
-2.42%
$ 8.67 million $ 11,339
Jan 28, 2 PM $ 0.000398
+5.90%
$ 9.95 million $ 11,587
Jan 28, 1 PM $ 0.000376
+4.39%
$ 9.4 million $ 11,733
Jan 28, 12 PM $ 0.00036
-4.21%
$ 9 million $ 12,251
Jan 28, 11 AM $ 0.000398
+5.28%
$ 9.95 million $ 12,446
Jan 28, 5 AM $ 0.00028
+12.25%
$ 7.01 million $ 7,075
Jan 28, 4 AM $ 0.000259
-0.82%
$ 6.48 million $ 5,150
Jan 28, 12 AM $ 0.000262
+0.00%
$ 6.56 million $ 4,631
Jan 27, 11 PM $ 0.000261
+0.00%
$ 6.53 million $ 5,037
Jan 27, 10 PM $ 0.000261
+0.00%
$ 6.53 million $ 5,449
Jan 27, 9 PM $ 0.000261
+0.00%
$ 6.53 million $ 5,981
Jan 27, 8 PM $ 0.000261
+0.00%
$ 6.53 million $ 6,330
Jan 27, 2 PM $ 0.000224
+0.00%
$ 5.6 million $ 4,935
Jan 27, 1 PM $ 0.000204
+4.00%
$ 5.11 million $ 4,042
Jan 27, 12 PM $ 0.000196
+2.35%
$ 4.91 million $ 3,701
Jan 27, 11 AM $ 0.000192
-2.38%
$ 4.8 million $ 3,257
Jan 27, 10 AM $ 0.000199
+0.00%
$ 4.97 million $ 2,936
Jan 27, 9 AM $ 0.000199
+0.00%
$ 4.97 million $ 3,041
Jan 27, 8 AM $ 0.000199
+5.18%
$ 4.97 million $ 3,041
Jan 27, 7 AM $ 0.000189
+0.08%
$ 4.72 million $ 3,056
Jan 27, 6 AM $ 0.000189
+0.00%
$ 4.72 million $ 3,243
Jan 27, 5 AM $ 0.000189
+0.00%
$ 4.72 million $ 3,901
Jan 27, 4 AM $ 0.000189
+0.00%
$ 4.72 million $ 4,185
Jan 27, 3 AM $ 0.000189
+0.00%
$ 4.72 million $ 5,350
Jan 27, 2 AM $ 0.000189
+0.00%
$ 4.72 million $ 5,963
Jan 27, 1 AM $ 0.000189
+0.00%
$ 4.72 million $ 6,494
Jan 27, 12 AM $ 0.000179
-1.42%
$ 4.47 million $ 7,358
Jan 26, 11 PM $ 0.000182
+0.00%
$ 4.54 million $ 7,451
Jan 26, 10 PM $ 0.000179
+0.00%
$ 4.47 million $ 7,415
Jan 26, 9 PM $ 0.000179
+2.44%
$ 4.47 million $ 7,414
Jan 26, 8 PM $ 0.000175
-5.74%
$ 4.37 million $ 7,592
Jan 26, 7 PM $ 0.000178
-1.93%
$ 4.46 million $ 7,818
Jan 26, 6 PM $ 0.000182
+0.00%
$ 4.54 million $ 8,337
Jan 26, 5 PM $ 0.000182
+0.00%
$ 4.54 million $ 8,900
Jan 26, 4 PM $ 0.000182
+0.00%
$ 4.54 million $ 9,419
Jan 26, 3 PM $ 0.000189
-4.39%
$ 4.73 million $ 9,978
Jan 26, 2 PM $ 0.000198
+0.00%
$ 4.94 million $ 10,363
Jan 26, 1 PM $ 0.000198
+0.00%
$ 4.94 million $ 10,933
Jan 26, 12 PM $ 0.000198
+3.79%
$ 4.94 million $ 11,457
Jan 26, 11 AM $ 0.00019
+6.47%
$ 4.76 million $ 12,004
Jan 26, 10 AM $ 0.000179
+0.00%
$ 4.47 million $ 12,549
Jan 26, 4 AM $ 0.00023
-3.56%
$ 5.76 million $ 13,308
Jan 26, 3 AM $ 0.000239
+0.98%
$ 5.97 million $ 13,146
Jan 26, 2 AM $ 0.000236
-1.26%
$ 5.91 million $ 13,050