Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waterfall Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.000169
-24.64%
$4.24 million $77,641
Jul 20, 2025 $0.000225
+4.03%
$5.62 million $78,582
Jul 19, 2025 $0.000216
-0.51%
$5.41 million $81,554
Jul 18, 2025 $0.000217
+25.13%
$5.43 million $79,193
Jul 17, 2025 $0.000173
+0.75%
$4.34 million $77,620
Jul 16, 2025 $0.000172
+4.23%
$4.31 million $78,453
Jul 15, 2025 $0.000165
+1.60%
$4.13 million $80,370
Jul 14, 2025 $0.000163
-15.70%
$4.07 million $79,847
Jul 13, 2025 $0.000193
+6.46%
$4.82 million $79,408
Jul 12, 2025 $0.000181
-13.20%
$4.52 million $81,377
Jul 11, 2025 $0.000208
-4.14%
$5.21 million $79,874
Jul 10, 2025 $0.000217
-5.60%
$5.43 million $79,824
Jul 9, 2025 $0.00023
+1.77%
$5.76 million $77,271
Jul 8, 2025 $0.000226
-2.16%
$5.66 million $82,876
Jul 7, 2025 $0.000231
+7.28%
$5.78 million $81,436
Jul 6, 2025 $0.000216
+1.36%
$5.39 million $78,975
Jul 5, 2025 $0.000213
+5.19%
$5.32 million $79,729
Jul 4, 2025 $0.000202
-1.17%
$5.05 million $60,307
Jul 3, 2025 $0.00023
+19.20%
$5.74 million $58,218
Jul 2, 2025 $0.000193
-11.89%
$4.82 million $60,618
Jul 1, 2025 $0.000236
+11.04%
$5.91 million $59,079
Jun 30, 2025 $0.000222
-9.90%
$5.56 million $55,868
Jun 29, 2025 $0.000247
+12.60%
$6.17 million $56,395
Jun 28, 2025 $0.000219
+1.34%
$5.48 million $57,576
Jun 27, 2025 $0.000216
+1.74%
$5.41 million $59,880
Jun 26, 2025 $0.000213
-0.98%
$5.32 million $56,776
Jun 25, 2025 $0.000215
-7.28%
$5.38 million $58,598
Jun 24, 2025 $0.000232
+11.03%
$5.81 million $58,965
Jun 23, 2025 $0.000209
+2.45%
$5.24 million $56,266
Jun 22, 2025 $0.000204
-3.63%
$5.11 million $57,425
Jun 21, 2025 $0.000212
-2.26%
$5.3 million $74,686
Jun 20, 2025 $0.000217
-2.99%
$5.43 million $106,381
Jun 19, 2025 $0.000224
-0.71%
$5.6 million $77,784
Jun 18, 2025 $0.000226
-18.47%
$5.64 million $104,056
Jun 17, 2025 $0.000277
-0.07%
$6.92 million $106,057
Jun 16, 2025 $0.000277
+4.97%
$6.92 million $105,948
Jun 15, 2025 $0.000264
-3.48%
$6.59 million $109,956
Jun 14, 2025 $0.000273
-4.24%
$6.83 million $116,651
Jun 13, 2025 $0.000356
+27.61%
$8.91 million $106,739
Jun 12, 2025 $0.000279
+8.22%
$6.98 million $115,278
Jun 11, 2025 $0.000258
-19.61%
$6.45 million $113,660
Jun 10, 2025 $0.000321
-3.66%
$8.02 million $112,753
Jun 9, 2025 $0.000336
+13.54%
$8.4 million $106,006
Jun 8, 2025 $0.000296
+2.95%
$7.41 million $100,951
Jun 7, 2025 $0.000288
+20.29%
$7.2 million $104,377
Jun 6, 2025 $0.000239
+4.40%
$5.99 million $103,271
Jun 5, 2025 $0.000229
-13.17%
$5.74 million $101,302
Jun 4, 2025 $0.000264
+0.65%
$6.61 million $101,316
Jun 3, 2025 $0.000262
+3.14%
$6.56 million $107,992
Jun 2, 2025 $0.000254
+3.37%
$6.36 million $101,633