Waterfall Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $0.000088
+1.45%
$2.2 million $15,850
Apr 14, 9 AM $0.0000867
+0.00%
$2.17 million $15,788
Apr 14, 8 AM $0.0000867
-2.75%
$2.17 million $15,832
Apr 14, 7 AM $0.0000892
+1.99%
$2.23 million $15,923
Apr 14, 6 AM $0.0000875
+0.69%
$2.19 million $15,865
Apr 14, 5 AM $0.0000869
+0.00%
$2.17 million $15,844
Apr 14, 4 AM $0.0000869
-0.50%
$2.17 million $15,931
Apr 14, 3 AM $0.0000864
-1.25%
$2.16 million $15,960
Apr 14, 2 AM $0.0000875
-1.16%
$2.19 million $15,561
Apr 14, 1 AM $0.0000885
+0.72%
$2.21 million $15,573
Apr 14, 12 AM $0.0000879
+0.01%
$2.2 million $15,676
Apr 13, 11 PM $0.0000879
-1.94%
$2.2 million $16,025
Apr 13, 10 PM $0.0000896
-0.95%
$2.24 million $16,666
Apr 13, 9 PM $0.0000909
-1.09%
$2.27 million $16,659
Apr 13, 8 PM $0.0000919
+4.55%
$2.3 million $16,615
Apr 13, 7 PM $0.0000879
-4.94%
$2.2 million $16,183
Apr 13, 6 PM $0.0000925
-0.51%
$2.31 million $16,326
Apr 13, 5 PM $0.000093
-2.15%
$2.32 million $16,423
Apr 13, 4 PM $0.000095
+5.56%
$2.38 million $16,536
Apr 13, 3 PM $0.0000909
+1.06%
$2.27 million $16,413
Apr 13, 2 PM $0.00009
+0.41%
$2.25 million $16,157
Apr 13, 1 PM $0.00008
-27.19%
$2 million $15,710
Apr 13, 12 PM $0.00011
-0.11%
$2.75 million $12,250
Apr 13, 11 AM $0.00011
-3.49%
$2.75 million $12,250
Apr 13, 10 AM $0.000114
+0.00%
$2.85 million $12,012
Apr 13, 9 AM $0.000114
+1.76%
$2.85 million $11,982
Apr 13, 8 AM $0.000112
+1.45%
$2.8 million $11,998
Apr 13, 7 AM $0.00011
+0.09%
$2.76 million $11,972
Apr 13, 6 AM $0.00011
-1.00%
$2.76 million $11,971
Apr 13, 5 AM $0.000111
+7.30%
$2.79 million $12,262
Apr 13, 4 AM $0.000104
-2.03%
$2.6 million $12,916
Apr 13, 3 AM $0.000106
-1.40%
$2.65 million $12,863
Apr 13, 2 AM $0.000107
+1.08%
$2.69 million $11,709
Apr 13, 1 AM $0.000106
-3.05%
$2.66 million $11,652
Apr 13, 12 AM $0.00011
+2.88%
$2.74 million $11,697
Apr 12, 11 PM $0.000107
-2.81%
$2.67 million $11,738
Apr 12, 10 PM $0.00011
+0.04%
$2.74 million $11,027
Apr 12, 9 PM $0.00011
+1.91%
$2.74 million $10,883
Apr 12, 8 PM $0.000108
-1.99%
$2.69 million $10,996
Apr 12, 7 PM $0.00011
+1.65%
$2.74 million $11,004
Apr 12, 6 PM $0.000108
-1.02%
$2.7 million $10,943
Apr 12, 5 PM $0.000109
-0.61%
$2.73 million $10,801
Apr 12, 4 PM $0.00011
+2.93%
$2.74 million $10,685
Apr 12, 3 PM $0.000107
+0.14%
$2.67 million $10,666
Apr 12, 2 PM $0.000106
-1.39%
$2.66 million $10,655
Apr 12, 1 PM $0.000108
+1.83%
$2.7 million $10,876
Apr 12, 12 PM $0.000106
-1.80%
$2.65 million $10,847
Apr 12, 11 AM $0.000108
+0.00%
$2.7 million $10,832
Apr 12, 10 AM $0.000108
+0.50%
$2.7 million $10,967
Apr 12, 9 AM $0.000107
+0.31%
$2.69 million $10,849