Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waterfall Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $0.000088
+1.45%
$2.2 million $15,850
Apr 14, 9 AM $0.0000867
+0.00%
$2.17 million $15,788
Apr 14, 8 AM $0.0000867
-2.75%
$2.17 million $15,832
Apr 14, 7 AM $0.0000892
+1.99%
$2.23 million $15,923
Apr 14, 6 AM $0.0000875
+0.69%
$2.19 million $15,865
Apr 14, 5 AM $0.0000869
+0.00%
$2.17 million $15,844
Apr 14, 4 AM $0.0000869
-0.50%
$2.17 million $15,931
Apr 14, 3 AM $0.0000864
-1.25%
$2.16 million $15,960
Apr 14, 2 AM $0.0000875
-1.16%
$2.19 million $15,561
Apr 14, 1 AM $0.0000885
+0.72%
$2.21 million $15,573
Apr 14, 12 AM $0.0000879
+0.01%
$2.2 million $15,676
Apr 13, 11 PM $0.0000879
-1.94%
$2.2 million $16,025
Apr 13, 10 PM $0.0000896
-0.95%
$2.24 million $16,666
Apr 13, 9 PM $0.0000909
-1.09%
$2.27 million $16,659
Apr 13, 8 PM $0.0000919
+4.55%
$2.3 million $16,615
Apr 13, 7 PM $0.0000879
-4.94%
$2.2 million $16,183
Apr 13, 6 PM $0.0000925
-0.51%
$2.31 million $16,326
Apr 13, 5 PM $0.000093
-2.15%
$2.32 million $16,423
Apr 13, 4 PM $0.000095
+5.56%
$2.38 million $16,536
Apr 13, 3 PM $0.0000909
+1.06%
$2.27 million $16,413
Apr 13, 2 PM $0.00009
+0.41%
$2.25 million $16,157
Apr 13, 1 PM $0.00008
-27.19%
$2 million $15,710
Apr 13, 12 PM $0.00011
-0.11%
$2.75 million $12,250
Apr 13, 11 AM $0.00011
-3.49%
$2.75 million $12,250
Apr 13, 10 AM $0.000114
+0.00%
$2.85 million $12,012
Apr 13, 9 AM $0.000114
+1.76%
$2.85 million $11,982
Apr 13, 8 AM $0.000112
+1.45%
$2.8 million $11,998
Apr 13, 7 AM $0.00011
+0.09%
$2.76 million $11,972
Apr 13, 6 AM $0.00011
-1.00%
$2.76 million $11,971
Apr 13, 5 AM $0.000111
+7.30%
$2.79 million $12,262
Apr 13, 4 AM $0.000104
-2.03%
$2.6 million $12,916
Apr 13, 3 AM $0.000106
-1.40%
$2.65 million $12,863
Apr 13, 2 AM $0.000107
+1.08%
$2.69 million $11,709
Apr 13, 1 AM $0.000106
-3.05%
$2.66 million $11,652
Apr 13, 12 AM $0.00011
+2.88%
$2.74 million $11,697
Apr 12, 11 PM $0.000107
-2.81%
$2.67 million $11,738
Apr 12, 10 PM $0.00011
+0.04%
$2.74 million $11,027
Apr 12, 9 PM $0.00011
+1.91%
$2.74 million $10,883
Apr 12, 8 PM $0.000108
-1.99%
$2.69 million $10,996
Apr 12, 7 PM $0.00011
+1.65%
$2.74 million $11,004
Apr 12, 6 PM $0.000108
-1.02%
$2.7 million $10,943
Apr 12, 5 PM $0.000109
-0.61%
$2.73 million $10,801
Apr 12, 4 PM $0.00011
+2.93%
$2.74 million $10,685
Apr 12, 3 PM $0.000107
+0.14%
$2.67 million $10,666
Apr 12, 2 PM $0.000106
-1.39%
$2.66 million $10,655
Apr 12, 1 PM $0.000108
+1.83%
$2.7 million $10,876
Apr 12, 12 PM $0.000106
-1.80%
$2.65 million $10,847
Apr 12, 11 AM $0.000108
+0.00%
$2.7 million $10,832
Apr 12, 10 AM $0.000108
+0.50%
$2.7 million $10,967
Apr 12, 9 AM $0.000107
+0.31%
$2.69 million $10,849