Waterfall Historical Data

WATER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000088
+1.45%
$ 2.2 million $ 15,850
Apr 14, 9 AM $ 0.0000867
+0.00%
$ 2.17 million $ 15,788
Apr 14, 8 AM $ 0.0000867
-2.75%
$ 2.17 million $ 15,832
Apr 14, 7 AM $ 0.0000892
+1.99%
$ 2.23 million $ 15,923
Apr 14, 6 AM $ 0.0000875
+0.69%
$ 2.19 million $ 15,865
Apr 14, 5 AM $ 0.0000869
+0.00%
$ 2.17 million $ 15,844
Apr 14, 4 AM $ 0.0000869
-0.50%
$ 2.17 million $ 15,931
Apr 14, 3 AM $ 0.0000864
-1.25%
$ 2.16 million $ 15,960
Apr 14, 2 AM $ 0.0000875
-1.16%
$ 2.19 million $ 15,561
Apr 14, 1 AM $ 0.0000885
+0.72%
$ 2.21 million $ 15,573
Apr 14, 12 AM $ 0.0000879
+0.01%
$ 2.2 million $ 15,676
Apr 13, 11 PM $ 0.0000879
-1.94%
$ 2.2 million $ 16,025
Apr 13, 10 PM $ 0.0000896
-0.95%
$ 2.24 million $ 16,666
Apr 13, 9 PM $ 0.0000909
-1.09%
$ 2.27 million $ 16,659
Apr 13, 8 PM $ 0.0000919
+4.55%
$ 2.3 million $ 16,615
Apr 13, 7 PM $ 0.0000879
-4.94%
$ 2.2 million $ 16,183
Apr 13, 6 PM $ 0.0000925
-0.51%
$ 2.31 million $ 16,326
Apr 13, 5 PM $ 0.000093
-2.15%
$ 2.32 million $ 16,423
Apr 13, 4 PM $ 0.000095
+5.56%
$ 2.38 million $ 16,536
Apr 13, 3 PM $ 0.0000909
+1.06%
$ 2.27 million $ 16,413
Apr 13, 2 PM $ 0.00009
+0.41%
$ 2.25 million $ 16,157
Apr 13, 1 PM $ 0.00008
-27.19%
$ 2 million $ 15,710
Apr 13, 12 PM $ 0.00011
-0.11%
$ 2.75 million $ 12,250
Apr 13, 11 AM $ 0.00011
-3.49%
$ 2.75 million $ 12,250
Apr 13, 10 AM $ 0.000114
+0.00%
$ 2.85 million $ 12,012
Apr 13, 9 AM $ 0.000114
+1.76%
$ 2.85 million $ 11,982
Apr 13, 8 AM $ 0.000112
+1.45%
$ 2.8 million $ 11,998
Apr 13, 7 AM $ 0.00011
+0.09%
$ 2.76 million $ 11,972
Apr 13, 6 AM $ 0.00011
-1.00%
$ 2.76 million $ 11,971
Apr 13, 5 AM $ 0.000111
+7.30%
$ 2.79 million $ 12,262
Apr 13, 4 AM $ 0.000104
-2.03%
$ 2.6 million $ 12,916
Apr 13, 3 AM $ 0.000106
-1.40%
$ 2.65 million $ 12,863
Apr 13, 2 AM $ 0.000107
+1.08%
$ 2.69 million $ 11,709
Apr 13, 1 AM $ 0.000106
-3.05%
$ 2.66 million $ 11,652
Apr 13, 12 AM $ 0.00011
+2.88%
$ 2.74 million $ 11,697
Apr 12, 11 PM $ 0.000107
-2.81%
$ 2.67 million $ 11,738
Apr 12, 10 PM $ 0.00011
+0.04%
$ 2.74 million $ 11,027
Apr 12, 9 PM $ 0.00011
+1.91%
$ 2.74 million $ 10,883
Apr 12, 8 PM $ 0.000108
-1.99%
$ 2.69 million $ 10,996
Apr 12, 7 PM $ 0.00011
+1.65%
$ 2.74 million $ 11,004
Apr 12, 6 PM $ 0.000108
-1.02%
$ 2.7 million $ 10,943
Apr 12, 5 PM $ 0.000109
-0.61%
$ 2.73 million $ 10,801
Apr 12, 4 PM $ 0.00011
+2.93%
$ 2.74 million $ 10,685
Apr 12, 3 PM $ 0.000107
+0.14%
$ 2.67 million $ 10,666
Apr 12, 2 PM $ 0.000106
-1.39%
$ 2.66 million $ 10,655
Apr 12, 1 PM $ 0.000108
+1.83%
$ 2.7 million $ 10,876
Apr 12, 12 PM $ 0.000106
-1.80%
$ 2.65 million $ 10,847
Apr 12, 11 AM $ 0.000108
+0.00%
$ 2.7 million $ 10,832
Apr 12, 10 AM $ 0.000108
+0.50%
$ 2.7 million $ 10,967
Apr 12, 9 AM $ 0.000107
+0.31%
$ 2.69 million $ 10,849